近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
银邦股份(300337)今日涨幅为-2.13%，平均成交的价格为：8.89，其中成交最活跃的的价格为：9.15、9.16、9.17，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.15 | 45.54万 | 2.06% | 21.78万 | 0.99% |
| 9.16 | 27.18万 | 1.23% | 15.83万 | 0.72% |
| 9.17 | 16.12万 | 0.73% | 1.82万 | 0.08% |
| 9.18 | 8.38万 | 0.38% | 2500 | 0.01% |
| 9.19 | 7000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 57.05万 | 3803.33 | 74.94万 | 4996 |
| 200-300 | 25.74万 | 858 | 39.48万 | 1316 |
| 300-500 | 15.67万 | 313.4 | 31.86万 | 637.2 |
| 150-200 | 17.35万 | 867.5 | 23.93万 | 1196.5 |
| 500-700 | 5.61万 | 80.14 | 0 | 0 |
银邦股份(300337)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
银邦股份(300337)价格支撑位：8.33，压力位：10.7，5日均价：9.04，20日均价：9.16，60日均价：10.78，当前价格：8.75。在近60交易日内：区间涨跌幅：-36.59%，区间振幅：52.61%；沪深300涨跌幅：-9.48%，区间换手率：4.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300337 | 6.95 | 6.7 | 6.78 | 6.92 | 2.37% | 12.59 | -- |
| 2023-05-18 | 300337 | 6.83 | 6.72 | 6.8 | 6.76 | -0.59% | 6.97 | -- |
| 2023-05-17 | 300337 | 6.8 | 6.58 | 6.61 | 6.8 | 2.72% | 10.87 | 买点 |
| 2023-05-16 | 300337 | 6.72 | 6.6 | 6.69 | 6.62 | -1.19% | 7.63 | -- |
| 2023-05-15 | 300337 | 6.72 | 6.58 | 6.6 | 6.7 | 1.52% | 12.28 | -- |
| 2023-05-12 | 300337 | 6.81 | 6.57 | 6.77 | 6.6 | -3.08% | 13.07 | 卖点 |
| 2023-05-11 | 300337 | 6.83 | 6.66 | 6.72 | 6.81 | 0.74% | 9.76 | 买点 |
| 2023-05-10 | 300337 | 6.85 | 6.54 | 6.6 | 6.76 | 2.42% | 13.41 | -- |
| 2023-05-09 | 300337 | 6.73 | 6.6 | 6.68 | 6.6 | -1.64% | 9.68 | -- |
| 2023-05-08 | 300337 | 6.81 | 6.65 | 6.65 | 6.71 | 0.3% | 7.79 | -- |
| 2023-05-05 | 300337 | 6.85 | 6.65 | 6.84 | 6.69 | -1.47% | 9.18 | -- |
| 2023-05-04 | 300337 | 6.93 | 6.77 | 6.88 | 6.79 | -1.31% | 9.5 | -- |
| 2023-04-28 | 300337 | 6.89 | 6.76 | 6.8 | 6.88 | 1.03% | 9.96 | -- |
| 2023-04-27 | 300337 | 6.93 | 6.76 | 6.89 | 6.81 | -1.16% | 9.72 | -- |
| 2023-04-26 | 300337 | 6.98 | 6.63 | 6.66 | 6.89 | 3.45% | 14.93 | -- |
| 2023-04-25 | 300337 | 6.95 | 6.6 | 6.92 | 6.66 | -3.34% | 12.47 | -- |
| 2023-04-24 | 300337 | 6.98 | 6.75 | 6.91 | 6.89 | -0.43% | 13.52 | -- |
| 2023-04-21 | 300337 | 7.13 | 6.86 | 7.07 | 6.92 | -2.26% | 18.37 | -- |
| 2023-04-20 | 300337 | 7.3 | 7.05 | 7.28 | 7.08 | -2.48% | 16.02 | -- |
| 2023-04-19 | 300337 | 7.43 | 7.22 | 7.42 | 7.26 | -2.16% | 11.88 | -- |
| 2023-04-18 | 300337 | 7.59 | 7.39 | 7.58 | 7.42 | -1.72% | 9.96 | 卖点 |
| 2023-04-17 | 300337 | 7.61 | 7.48 | 7.5 | 7.55 | 0.67% | 11.55 | 买点 |
| 2023-04-14 | 300337 | 7.53 | 7.35 | 7.36 | 7.5 | 2.46% | 13.31 | -- |
| 2023-04-13 | 300337 | 7.47 | 7.3 | 7.46 | 7.32 | -2.01% | 11.12 | -- |
| 2023-04-12 | 300337 | 7.48 | 7.36 | 7.43 | 7.47 | 0.4% | 9.45 | -- |
| 2023-04-11 | 300337 | 7.54 | 7.34 | 7.54 | 7.44 | -1.59% | 13.91 | -- |
| 2023-04-10 | 300337 | 7.6 | 7.46 | 7.5 | 7.56 | 0.93% | 9.47 | -- |
| 2023-04-07 | 300337 | 7.56 | 7.45 | 7.55 | 7.49 | -0.53% | 8.09 | -- |
| 2023-04-06 | 300337 | 7.54 | 7.4 | 7.51 | 7.53 | 0.53% | 10.66 | -- |
| 2023-04-04 | 300337 | 7.68 | 7.47 | 7.68 | 7.49 | -2.47% | 15.49 | -- |
| 2023-04-03 | 300337 | 7.72 | 7.53 | 7.63 | 7.68 | -0.26% | 15.64 | -- |
| 2023-03-31 | 300337 | 7.82 | 7.53 | 7.57 | 7.7 | 2.12% | 12.07 | -- |
| 2023-03-30 | 300337 | 7.61 | 7.48 | 7.58 | 7.54 | -0.4% | 9.46 | -- |
| 2023-03-29 | 300337 | 7.78 | 7.55 | 7.7 | 7.57 | -1.69% | 12.94 | -- |
| 2023-03-28 | 300337 | 7.96 | 7.65 | 7.96 | 7.7 | -2.78% | 15.58 | -- |
| 2023-03-27 | 300337 | 7.93 | 7.78 | 7.87 | 7.92 | 0.51% | 14.86 | -- |
| 2023-03-24 | 300337 | 8.05 | 7.84 | 8.05 | 7.88 | -1.99% | 21.49 | 卖点 |
| 2023-03-23 | 300337 | 8.1 | 7.94 | 7.99 | 8.04 | -1.23% | 20.16 | -- |
| 2023-03-22 | 300337 | 8.62 | 8.1 | 8.56 | 8.14 | 1.75% | 40.83 | 买点 |
| 2023-03-21 | 300337 | 8.02 | 7.77 | 7.79 | 8 | 2.7% | 12.27 | -- |
| 2023-03-20 | 300337 | 7.84 | 7.55 | 7.73 | 7.79 | 0.65% | 13.42 | -- |
| 2023-03-17 | 300337 | 7.86 | 7.73 | 7.82 | 7.74 | -0.39% | 10.62 | -- |
| 2023-03-16 | 300337 | 8.09 | 7.74 | 8.04 | 7.77 | -4.07% | 14.97 | -- |
| 2023-03-15 | 300337 | 8.25 | 8.1 | 8.12 | 8.1 | 0.5% | 7.91 | -- |
| 2023-03-14 | 300337 | 8.18 | 7.87 | 8.17 | 8.06 | -1.35% | 12.38 | -- |
| 2023-03-13 | 300337 | 8.28 | 8.06 | 8.11 | 8.17 | -0.61% | 8.55 | -- |
| 2023-03-10 | 300337 | 8.44 | 8.22 | 8.4 | 8.22 | -1.91% | 8.11 | -- |
| 2023-03-09 | 300337 | 8.55 | 8.37 | 8.55 | 8.38 | -0.59% | 7.77 | -- |
| 2023-03-08 | 300337 | 8.44 | 8.32 | 8.33 | 8.43 | 0.48% | 8.34 | -- |
| 2023-03-07 | 300337 | 8.64 | 8.37 | 8.64 | 8.39 | -2.67% | 10.91 | -- |
| 2023-03-06 | 300337 | 8.75 | 8.55 | 8.69 | 8.62 | -0.46% | 10.04 | -- |
| 2023-03-03 | 300337 | 8.75 | 8.59 | 8.74 | 8.66 | -0.57% | 7.52 | -- |
| 2023-03-02 | 300337 | 8.9 | 8.65 | 8.88 | 8.71 | -2.24% | 17.01 | -- |
| 2023-03-01 | 300337 | 8.91 | 8.79 | 8.88 | 8.91 | 0.56% | 10.54 | -- |
| 2023-02-28 | 300337 | 8.94 | 8.74 | 8.9 | 8.86 | 0.57% | 8.87 | -- |
| 2023-02-27 | 300337 | 9 | 8.79 | 8.9 | 8.81 | -1.23% | 11.69 | -- |
| 2023-02-24 | 300337 | 9.15 | 8.86 | 9.08 | 8.92 | -2.19% | 12.91 | -- |
| 2023-02-23 | 300337 | 9.15 | 8.89 | 8.92 | 9.12 | 1.9% | 15.56 | -- |
| 2023-02-22 | 300337 | 9.16 | 8.88 | 9.16 | 8.95 | -2.4% | 16.03 | -- |