近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
计通退(300330)今日涨幅为-1.07%，平均成交的价格为：5.53，其中成交最活跃的的价格为：5.60、5.61、5.62，成交密集的手数区间：100-150、200-300、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.6 | 12.12万 | 4.96% | 18.49万 | 7.56% |
| 5.61 | 6.14万 | 2.51% | 20.48万 | 8.38% |
| 5.62 | 3.93万 | 1.61% | 5.26万 | 2.15% |
| 5.63 | 3.29万 | 1.35% | 2.01万 | 0.82% |
| 5.64 | 7000 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.77万 | 451.33 | 14.69万 | 979.33 |
| 200-300 | 9.13万 | 304.33 | 6万 | 200 |
| 700-1000 | 9.51万 | 95.1 | 0 | 0 |
| 150-200 | 1.69万 | 84.5 | 6.68万 | 334 |
| 300-500 | 3.26万 | 65.2 | 4.49万 | 89.8 |
计通退(300330)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
计通退(300330)价格支撑位：5.16，压力位：5.77，5日均价：5.64，20日均价：5.51，60日均价：5.75，当前价格：5.55。在近60交易日内：区间涨跌幅：-6.25%，区间振幅：30.07%；沪深300涨跌幅：-9.48%，区间换手率：3.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300330 | 2.63 | 2.56 | 2.58 | 2.58 | -0.39% | 4.05 | -- |
| 2023-05-18 | 300330 | 2.66 | 2.55 | 2.6 | 2.59 | 0% | 4.05 | -- |
| 2023-05-17 | 300330 | 2.63 | 2.5 | 2.51 | 2.59 | 2.37% | 3.77 | -- |
| 2023-05-16 | 300330 | 2.55 | 2.4 | 2.4 | 2.53 | 5.42% | 4.48 | 买点 |
| 2023-05-15 | 300330 | 2.52 | 2.35 | 2.52 | 2.4 | -4.76% | 5.53 | -- |
| 2023-05-12 | 300330 | 2.58 | 2.5 | 2.51 | 2.52 | -0.79% | 2.24 | -- |
| 2023-05-11 | 300330 | 2.57 | 2.47 | 2.49 | 2.54 | 1.6% | 3.54 | -- |
| 2023-05-10 | 300330 | 2.56 | 2.46 | 2.56 | 2.5 | -1.96% | 3.4 | -- |
| 2023-05-09 | 300330 | 2.67 | 2.53 | 2.6 | 2.55 | 0% | 5.74 | -- |
| 2023-05-08 | 300330 | 2.77 | 2.5 | 2.6 | 2.55 | -1.16% | 6.76 | -- |
| 2023-05-05 | 300330 | 2.66 | 2.33 | 2.35 | 2.58 | 10.26% | 13.42 | -- |
| 2023-05-04 | 300330 | 2.4 | 2.25 | 2.34 | 2.34 | 0.43% | 11.52 | -- |
| 2023-04-28 | 300330 | 2.55 | 2.18 | 2.4 | 2.33 | -57.01% | 37.61 | -- |
| 2022-12-29 | 300330 | 5.55 | 5.39 | 5.41 | 5.42 | 0.56% | 1.36 | -- |
| 2022-12-28 | 300330 | 5.52 | 5.39 | 5.52 | 5.39 | -2.36% | 1.17 | -- |
| 2022-12-27 | 300330 | 5.56 | 5.46 | 5.5 | 5.52 | 0.91% | 1.23 | -- |
| 2022-12-26 | 300330 | 5.51 | 5.38 | 5.39 | 5.47 | 1.11% | 0.98 | -- |
| 2022-12-23 | 300330 | 5.46 | 5.29 | 5.34 | 5.41 | 0.56% | 1.35 | -- |
| 2022-12-22 | 300330 | 5.54 | 5.38 | 5.53 | 5.38 | -2.18% | 1.83 | -- |
| 2022-12-21 | 300330 | 5.58 | 5.48 | 5.56 | 5.5 | -1.26% | 1.59 | -- |
| 2022-12-20 | 300330 | 5.58 | 5.38 | 5.47 | 5.57 | 1.83% | 1.58 | -- |
| 2022-12-19 | 300330 | 5.7 | 5.42 | 5.65 | 5.47 | -4.04% | 2.31 | -- |
| 2022-12-16 | 300330 | 5.85 | 5.68 | 5.83 | 5.7 | -2.9% | 2.92 | -- |
| 2022-12-15 | 300330 | 5.94 | 5.78 | 5.8 | 5.87 | 0.17% | 2.11 | -- |
| 2022-12-14 | 300330 | 6 | 5.85 | 5.99 | 5.86 | 0% | 2.44 | -- |
| 2022-12-13 | 300330 | 5.98 | 5.72 | 5.97 | 5.86 | -1.51% | 4.14 | -- |
| 2022-12-12 | 300330 | 6.1 | 5.95 | 5.97 | 5.95 | -0.5% | 3.22 | -- |
| 2022-12-09 | 300330 | 6.16 | 5.95 | 6.06 | 5.98 | -2.29% | 4.18 | 卖点 |
| 2022-12-08 | 300330 | 6.31 | 6.07 | 6.31 | 6.12 | -4.08% | 6.18 | -- |
| 2022-12-07 | 300330 | 6.64 | 6.21 | 6.3 | 6.38 | 2.24% | 8.38 | -- |
| 2022-12-06 | 300330 | 6.54 | 5.99 | 6.08 | 6.24 | 2.63% | 8.09 | -- |
| 2022-12-05 | 300330 | 6.12 | 5.88 | 5.9 | 6.08 | 3.05% | 4.26 | -- |
| 2022-12-02 | 300330 | 5.92 | 5.83 | 5.88 | 5.9 | -0.34% | 2.15 | -- |
| 2022-12-01 | 300330 | 5.99 | 5.82 | 5.95 | 5.92 | -0.34% | 2.79 | -- |
| 2022-11-30 | 300330 | 6.03 | 5.82 | 5.86 | 5.94 | 1.37% | 3.22 | -- |
| 2022-11-29 | 300330 | 5.86 | 5.71 | 5.75 | 5.86 | 2.09% | 2.7 | 买点 |
| 2022-11-28 | 300330 | 5.78 | 5.63 | 5.68 | 5.74 | 0% | 2.27 | -- |
| 2022-11-25 | 300330 | 5.85 | 5.7 | 5.8 | 5.74 | -0.69% | 2.96 | -- |
| 2022-11-24 | 300330 | 5.89 | 5.71 | 5.76 | 5.78 | 1.05% | 2.5 | -- |
| 2022-11-23 | 300330 | 5.84 | 5.64 | 5.77 | 5.72 | -0.87% | 3.26 | -- |
| 2022-11-22 | 300330 | 5.96 | 5.75 | 5.83 | 5.77 | -1.2% | 4.02 | 卖点 |
| 2022-11-21 | 300330 | 5.92 | 5.76 | 5.92 | 5.84 | -2.01% | 3.89 | -- |
| 2022-11-18 | 300330 | 6.1 | 5.94 | 6.06 | 5.96 | -1% | 5.03 | -- |
| 2022-11-17 | 300330 | 6.2 | 5.95 | 5.96 | 6.02 | 1.18% | 6.67 | -- |
| 2022-11-16 | 300330 | 6.12 | 5.91 | 6.06 | 5.95 | -4.8% | 10.71 | -- |
| 2022-11-15 | 300330 | 6.66 | 5.6 | 5.6 | 6.25 | 12.61% | 16.87 | 买点 |
| 2022-11-14 | 300330 | 5.64 | 5.52 | 5.56 | 5.55 | -1.07% | 2.45 | 卖点 |
| 2022-11-11 | 300330 | 5.77 | 5.6 | 5.72 | 5.61 | -1.58% | 3.6 | -- |
| 2022-11-10 | 300330 | 5.75 | 5.58 | 5.6 | 5.7 | 0.88% | 2.22 | -- |
| 2022-11-09 | 300330 | 5.74 | 5.58 | 5.68 | 5.65 | -0.53% | 2.18 | -- |
| 2022-11-08 | 300330 | 5.72 | 5.58 | 5.6 | 5.68 | 1.07% | 2.49 | -- |
| 2022-11-07 | 300330 | 5.65 | 5.5 | 5.52 | 5.62 | 1.81% | 2.48 | -- |
| 2022-11-04 | 300330 | 5.54 | 5.41 | 5.48 | 5.52 | 0.73% | 2.2 | -- |
| 2022-11-03 | 300330 | 5.58 | 5.43 | 5.58 | 5.48 | -0.36% | 1.89 | -- |
| 2022-11-02 | 300330 | 5.52 | 5.37 | 5.37 | 5.5 | 1.66% | 2.34 | 买点 |
| 2022-11-01 | 300330 | 5.43 | 5.3 | 5.3 | 5.41 | 1.5% | 1.99 | -- |
| 2022-10-31 | 300330 | 5.42 | 5.16 | 5.16 | 5.33 | -0.19% | 2.08 | -- |
| 2022-10-28 | 300330 | 5.71 | 5.34 | 5.53 | 5.34 | -3.96% | 3.25 | 卖点 |
| 2022-10-27 | 300330 | 5.61 | 5.45 | 5.45 | 5.56 | 1.46% | 2.61 | -- |