近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
宜安科技(300328)今日涨幅为-1.41%，平均成交的价格为：7.03，其中成交最活跃的的价格为：7.13、7.14、7.15，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.13 | 25.51万 | 2.5% | 13.49万 | 1.32% |
| 7.14 | 20.38万 | 2% | 4.75万 | 0.47% |
| 7.15 | 4.43万 | 0.43% | 5.67万 | 0.56% |
| 7.16 | 3.61万 | 0.35% | 4.7万 | 0.46% |
| 7.17 | 7900 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 33.54万 | 2236 | 42.07万 | 2804.67 |
| 150-200 | 8.54万 | 427 | 31.28万 | 1564 |
| 200-300 | 14.84万 | 494.67 | 18.43万 | 614.33 |
| 300-500 | 8.08万 | 161.6 | 20.04万 | 400.8 |
| 500-700 | 0 | 0 | 5.66万 | 80.86 |
宜安科技(300328)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宜安科技(300328)价格支撑位：6.68，压力位：7.79，5日均价：7.11，20日均价：7.24，60日均价：7.99，当前价格：6.99。在近60交易日内：区间涨跌幅：-30.45%，区间振幅：42.39%；沪深300涨跌幅：-9.48%，区间换手率：2.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300328 | 6.38 | 6.24 | 6.36 | 6.26 | -1.88% | 10.09 | -- |
| 2023-05-18 | 300328 | 6.61 | 6.17 | 6.17 | 6.38 | 3.4% | 18.66 | -- |
| 2023-05-17 | 300328 | 6.17 | 6.03 | 6.09 | 6.17 | 1.65% | 5.33 | 买点 |
| 2023-05-16 | 300328 | 6.15 | 6.03 | 6.15 | 6.07 | -0.98% | 4.74 | 卖点 |
| 2023-05-15 | 300328 | 6.15 | 6.01 | 6.05 | 6.13 | 1.32% | 5.06 | 买点 |
| 2023-05-12 | 300328 | 6.17 | 6.02 | 6.15 | 6.05 | -1.94% | 6.18 | 卖点 |
| 2023-05-11 | 300328 | 6.22 | 6.14 | 6.19 | 6.17 | -0.16% | 4.33 | -- |
| 2023-05-10 | 300328 | 6.22 | 6.03 | 6.08 | 6.18 | 1.48% | 6.81 | 买点 |
| 2023-05-09 | 300328 | 6.23 | 6.01 | 6.14 | 6.09 | -0.81% | 7.3 | -- |
| 2023-05-08 | 300328 | 6.18 | 6.1 | 6.1 | 6.14 | 0.33% | 3.92 | -- |
| 2023-05-05 | 300328 | 6.22 | 6.06 | 6.22 | 6.12 | -1.29% | 5.78 | -- |
| 2023-05-04 | 300328 | 6.27 | 6.14 | 6.18 | 6.2 | 0.32% | 6.36 | -- |
| 2023-04-28 | 300328 | 6.24 | 6.03 | 6.03 | 6.18 | 2.83% | 8.09 | -- |
| 2023-04-27 | 300328 | 6.15 | 5.94 | 6.1 | 6.01 | -1.64% | 12 | -- |
| 2023-04-26 | 300328 | 6.2 | 5.99 | 6.04 | 6.11 | 1.33% | 6.55 | -- |
| 2023-04-25 | 300328 | 6.28 | 5.99 | 6.26 | 6.03 | -2.9% | 7.59 | -- |
| 2023-04-24 | 300328 | 6.28 | 6.11 | 6.17 | 6.21 | 0.81% | 6.24 | -- |
| 2023-04-21 | 300328 | 6.4 | 6.16 | 6.38 | 6.16 | -3.3% | 7.68 | -- |
| 2023-04-20 | 300328 | 6.49 | 6.28 | 6.48 | 6.37 | -1.7% | 7.1 | -- |
| 2023-04-19 | 300328 | 6.53 | 6.4 | 6.5 | 6.48 | -0.31% | 6.7 | -- |
| 2023-04-18 | 300328 | 6.66 | 6.49 | 6.63 | 6.5 | -2.4% | 7.44 | -- |
| 2023-04-17 | 300328 | 6.7 | 6.59 | 6.67 | 6.66 | 0.3% | 6 | -- |
| 2023-04-14 | 300328 | 6.69 | 6.55 | 6.55 | 6.64 | 1.84% | 7.54 | -- |
| 2023-04-13 | 300328 | 6.78 | 6.52 | 6.76 | 6.52 | -3.55% | 10.47 | -- |
| 2023-04-12 | 300328 | 6.79 | 6.62 | 6.7 | 6.76 | 1.5% | 8.82 | -- |
| 2023-04-11 | 300328 | 6.74 | 6.58 | 6.68 | 6.66 | -0.6% | 8.53 | -- |
| 2023-04-10 | 300328 | 6.9 | 6.69 | 6.72 | 6.7 | 0% | 9.78 | -- |
| 2023-04-07 | 300328 | 6.78 | 6.67 | 6.75 | 6.7 | -0.3% | 5.6 | -- |
| 2023-04-06 | 300328 | 6.78 | 6.63 | 6.72 | 6.72 | 0% | 6.82 | -- |
| 2023-04-04 | 300328 | 6.99 | 6.72 | 6.99 | 6.72 | -3.72% | 12.66 | 卖点 |
| 2023-04-03 | 300328 | 7.04 | 6.91 | 7.04 | 6.98 | -0.14% | 9.15 | -- |
| 2023-03-31 | 300328 | 7 | 6.71 | 6.78 | 6.99 | 3.4% | 10.44 | 买点 |
| 2023-03-30 | 300328 | 6.85 | 6.68 | 6.83 | 6.76 | -1.46% | 8.65 | -- |
| 2023-03-29 | 300328 | 7.01 | 6.84 | 6.96 | 6.86 | -0.87% | 6.98 | 卖点 |
| 2023-03-28 | 300328 | 7.05 | 6.9 | 7.05 | 6.92 | -0.86% | 8.88 | -- |
| 2023-03-27 | 300328 | 7.12 | 6.93 | 7.01 | 6.98 | -0.85% | 10.01 | -- |
| 2023-03-24 | 300328 | 7.12 | 6.93 | 6.95 | 7.04 | 1.29% | 10.43 | -- |
| 2023-03-23 | 300328 | 7.01 | 6.92 | 6.94 | 6.95 | -0.43% | 7.27 | -- |
| 2023-03-22 | 300328 | 7.03 | 6.91 | 6.97 | 6.98 | 0.87% | 9.1 | -- |
| 2023-03-21 | 300328 | 6.98 | 6.79 | 6.84 | 6.92 | 1.17% | 8.28 | -- |
| 2023-03-20 | 300328 | 6.85 | 6.64 | 6.71 | 6.84 | 2.4% | 8.82 | 买点 |
| 2023-03-17 | 300328 | 6.74 | 6.62 | 6.65 | 6.68 | 1.37% | 5.34 | -- |
| 2023-03-16 | 300328 | 6.76 | 6.58 | 6.7 | 6.59 | -2.51% | 6.17 | -- |
| 2023-03-15 | 300328 | 6.85 | 6.69 | 6.75 | 6.76 | 0.9% | 5.99 | -- |
| 2023-03-14 | 300328 | 6.87 | 6.52 | 6.77 | 6.7 | -1.03% | 10.18 | -- |
| 2023-03-13 | 300328 | 6.88 | 6.71 | 6.83 | 6.77 | -0.88% | 5.76 | -- |
| 2023-03-10 | 300328 | 6.93 | 6.81 | 6.9 | 6.83 | -1.3% | 7.59 | -- |
| 2023-03-09 | 300328 | 7 | 6.84 | 6.95 | 6.92 | 0% | 5.64 | -- |
| 2023-03-08 | 300328 | 6.94 | 6.75 | 6.78 | 6.92 | 1.76% | 6.05 | -- |
| 2023-03-07 | 300328 | 7 | 6.8 | 6.98 | 6.8 | -2.86% | 9.3 | -- |
| 2023-03-06 | 300328 | 7.02 | 6.93 | 7 | 7 | 0.43% | 6.9 | -- |
| 2023-03-03 | 300328 | 7.07 | 6.93 | 7.05 | 6.97 | -0.85% | 7.66 | -- |
| 2023-03-02 | 300328 | 7.15 | 7.01 | 7.15 | 7.03 | -1.68% | 8.99 | -- |
| 2023-03-01 | 300328 | 7.15 | 7.04 | 7.11 | 7.15 | 0.56% | 8.81 | -- |
| 2023-02-28 | 300328 | 7.15 | 6.99 | 7.14 | 7.11 | 0.14% | 10.79 | -- |
| 2023-02-27 | 300328 | 7.24 | 7.08 | 7.18 | 7.1 | -1.93% | 11.69 | -- |
| 2023-02-24 | 300328 | 7.36 | 7.19 | 7.35 | 7.24 | -1.09% | 11.24 | 卖点 |
| 2023-02-23 | 300328 | 7.41 | 7.23 | 7.33 | 7.32 | -0.54% | 13.36 | -- |
| 2023-02-22 | 300328 | 7.53 | 7.32 | 7.5 | 7.36 | -2.65% | 21.41 | -- |