近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
中颖电子(300327)今日涨幅为3.02%，平均成交的价格为：33.75，其中成交最活跃的的价格为：34.51、34.55、34.54，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.51 | 6100 | 0.03% | 2.08万 | 0.12% |
| 34.55 | 1.18万 | 0.07% | 5700 | 0.03% |
| 34.54 | 1.05万 | 0.06% | 4800 | 0.03% |
| 34.52 | 2800 | 0.02% | 1.15万 | 0.06% |
| 34.53 | 5000 | 0.03% | 6600 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.33万 | 1733 | 25.98万 | 2597.7 |
| 100-150 | 17.95万 | 1196.67 | 14.46万 | 963.8 |
| 200-300 | 4.76万 | 158.67 | 8.55万 | 285 |
| 150-200 | 3.49万 | 174.5 | 7.05万 | 352.41 |
| 300-500 | 0 | 0 | 3.26万 | 65.2 |
中颖电子(300327)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中颖电子(300327)价格支撑位：30.2，压力位：36.5，5日均价：32.97，20日均价：33.14，60日均价：36.5，当前价格：33.8。在近60交易日内：区间涨跌幅：-27.06%，区间振幅：35.24%；沪深300涨跌幅：-9.48%，区间换手率：2.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300327 | 32.35 | 30.53 | 30.6 | 31.8 | 4.16% | 10.1 | 买点 |
| 2023-05-18 | 300327 | 31.15 | 30.33 | 31.05 | 30.53 | -1.52% | 4.37 | -- |
| 2023-05-17 | 300327 | 31.15 | 30.59 | 30.76 | 31 | 0.68% | 4.83 | -- |
| 2023-05-16 | 300327 | 31.16 | 30.45 | 30.83 | 30.79 | -0.16% | 3.93 | -- |
| 2023-05-15 | 300327 | 30.91 | 30.16 | 30.57 | 30.84 | 0.92% | 4 | -- |
| 2023-05-12 | 300327 | 31.45 | 30.53 | 31.02 | 30.56 | -1.48% | 4.22 | -- |
| 2023-05-11 | 300327 | 31.68 | 30.91 | 31.39 | 31.02 | -0.45% | 3.84 | -- |
| 2023-05-10 | 300327 | 31.69 | 30.76 | 31.63 | 31.16 | -1.33% | 5.49 | -- |
| 2023-05-09 | 300327 | 32.33 | 31.39 | 31.95 | 31.58 | -1.47% | 6.1 | -- |
| 2023-05-08 | 300327 | 32.98 | 31.92 | 32.94 | 32.05 | -2.88% | 8.81 | -- |
| 2023-05-05 | 300327 | 34.17 | 32.85 | 33.95 | 33 | -2.45% | 5.02 | -- |
| 2023-05-04 | 300327 | 34.08 | 33.13 | 33.52 | 33.83 | -0.35% | 4.68 | -- |
| 2023-04-28 | 300327 | 34.32 | 33.42 | 33.42 | 33.95 | 1.59% | 7.18 | -- |
| 2023-04-27 | 300327 | 33.85 | 32.97 | 33 | 33.42 | 0.72% | 5.97 | -- |
| 2023-04-26 | 300327 | 33.69 | 32.91 | 33 | 33.18 | 0.36% | 6.73 | -- |
| 2023-04-25 | 300327 | 34 | 32.83 | 33.3 | 33.06 | -1.05% | 7.28 | -- |
| 2023-04-24 | 300327 | 34.23 | 32.93 | 33.8 | 33.41 | -2.02% | 9.22 | -- |
| 2023-04-21 | 300327 | 36.01 | 33.75 | 35.73 | 34.1 | -5.28% | 15.97 | -- |
| 2023-04-20 | 300327 | 38.52 | 34.64 | 38.51 | 36 | -9% | 31.78 | -- |
| 2023-04-19 | 300327 | 41.68 | 39.5 | 41.31 | 39.56 | -4.05% | 11.63 | -- |
| 2023-04-18 | 300327 | 42.28 | 40.58 | 42.03 | 41.23 | -2.6% | 9.03 | -- |
| 2023-04-17 | 300327 | 44 | 42.29 | 43.01 | 42.33 | -2.2% | 10.51 | 卖点 |
| 2023-04-14 | 300327 | 43.39 | 41.28 | 42.1 | 43.28 | 3.1% | 12.64 | 买点 |
| 2023-04-13 | 300327 | 43.1 | 41.7 | 42.83 | 41.98 | -2.1% | 10.14 | 卖点 |
| 2023-04-12 | 300327 | 43.08 | 41.51 | 42.1 | 42.88 | 2.1% | 11.6 | -- |
| 2023-04-11 | 300327 | 42.51 | 40.95 | 41.35 | 42 | 2.56% | 11.46 | 买点 |
| 2023-04-10 | 300327 | 42.9 | 40.9 | 42.9 | 40.95 | -4.77% | 13.2 | 卖点 |
| 2023-04-07 | 300327 | 43.97 | 42.13 | 43.86 | 43 | -1.49% | 15.21 | -- |
| 2023-04-06 | 300327 | 44.95 | 41.2 | 41.51 | 43.65 | 4.3% | 20.96 | -- |
| 2023-04-04 | 300327 | 42.66 | 41.2 | 41.35 | 41.85 | 0.46% | 13.3 | -- |
| 2023-04-03 | 300327 | 41.88 | 40.85 | 41.1 | 41.66 | 1.98% | 12.4 | -- |
| 2023-03-31 | 300327 | 41.55 | 40.55 | 41 | 40.85 | -1.73% | 8.95 | -- |
| 2023-03-30 | 300327 | 41.75 | 39.53 | 39.56 | 41.57 | 5.27% | 15.7 | 买点 |
| 2023-03-29 | 300327 | 40.36 | 38.45 | 40 | 39.49 | -1.18% | 8.86 | 卖点 |
| 2023-03-28 | 300327 | 40.72 | 39.86 | 40.6 | 39.96 | -0.89% | 5.95 | -- |
| 2023-03-27 | 300327 | 41.07 | 39.93 | 40.7 | 40.32 | -1.54% | 6.7 | -- |
| 2023-03-24 | 300327 | 41.5 | 40.42 | 41.5 | 40.95 | -1.47% | 9.67 | -- |
| 2023-03-23 | 300327 | 41.62 | 39.08 | 39.27 | 41.56 | 5.94% | 14.57 | -- |
| 2023-03-22 | 300327 | 39.59 | 38.8 | 39.52 | 39.23 | -1.18% | 6.36 | -- |
| 2023-03-21 | 300327 | 39.81 | 38.3 | 39.24 | 39.7 | -2.1% | 9.26 | -- |
| 2023-03-20 | 300327 | 40.74 | 39.15 | 39.6 | 40.55 | 2.06% | 10.2 | -- |
| 2023-03-17 | 300327 | 40 | 38.42 | 38.42 | 39.73 | 4.5% | 11.95 | 买点 |
| 2023-03-16 | 300327 | 38.98 | 37.78 | 37.87 | 38.02 | -0.11% | 5.76 | -- |
| 2023-03-15 | 300327 | 39.18 | 38.06 | 38.45 | 38.06 | -1.09% | 6.02 | -- |
| 2023-03-14 | 300327 | 38.63 | 37.4 | 37.8 | 38.48 | 1.26% | 7.11 | -- |
| 2023-03-13 | 300327 | 38.55 | 37.33 | 38.01 | 38 | -0.94% | 3.95 | -- |
| 2023-03-10 | 300327 | 39.21 | 37.9 | 38 | 38.36 | 0.16% | 5.19 | -- |
| 2023-03-09 | 300327 | 38.85 | 38.01 | 38.1 | 38.3 | 0.52% | 3.99 | -- |
| 2023-03-08 | 300327 | 38.38 | 37.71 | 37.8 | 38.1 | 0.77% | 3.08 | -- |
| 2023-03-07 | 300327 | 39.1 | 37.74 | 38.8 | 37.81 | -3.03% | 5.99 | -- |
| 2023-03-06 | 300327 | 39.85 | 38.75 | 39.45 | 38.99 | -2.11% | 5.92 | -- |
| 2023-03-03 | 300327 | 40.2 | 39.05 | 39.89 | 39.83 | 1.71% | 5.42 | -- |
| 2023-03-02 | 300327 | 40.02 | 39.05 | 39.75 | 39.16 | -1.29% | 3.42 | -- |
| 2023-03-01 | 300327 | 39.99 | 39.52 | 39.9 | 39.67 | -0.53% | 3.09 | -- |
| 2023-02-28 | 300327 | 40.13 | 38.94 | 39.79 | 39.88 | 0.63% | 3.62 | -- |
| 2023-02-27 | 300327 | 40.54 | 39.46 | 40 | 39.63 | -1.71% | 2.8 | -- |
| 2023-02-24 | 300327 | 41.25 | 40.16 | 41 | 40.32 | -1.59% | 3.05 | -- |
| 2023-02-23 | 300327 | 41.18 | 40.52 | 40.97 | 40.97 | 0.32% | 2.68 | -- |
| 2023-02-22 | 300327 | 41.27 | 40.11 | 40.36 | 40.84 | 0.1% | 3.02 | -- |