近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华灿光电(300323)今日涨幅为1.17%，平均成交的价格为：7.63，其中成交最活跃的的价格为：7.78、7.79、7.77，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.78 | 31.14万 | 1.71% | 14.39万 | 0.79% |
| 7.79 | 43.25万 | 2.38% | 2.14万 | 0.12% |
| 7.77 | 21.53万 | 1.18% | 10.67万 | 0.59% |
| 7.76 | 16.31万 | 0.9% | 8.26万 | 0.45% |
| 7.8 | 6.05万 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 36.31万 | 1210.33 | 51.8万 | 1726.67 |
| 300-500 | 22.08万 | 441.64 | 32.29万 | 645.8 |
| 1000-1500 | 14.07万 | 93.8 | 10万 | 66.67 |
| 500-700 | 15.59万 | 222.71 | 0 | 0 |
| 700-1000 | 0 | 0 | 9.7万 | 97 |
华灿光电(300323)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华灿光电(300323)价格支撑位：6.2，压力位：8.8，5日均价：7.81，20日均价：7.05，60日均价：7.07，当前价格：7.75。在近60交易日内：区间涨跌幅：-0.64%，区间振幅：33.59%；沪深300涨跌幅：-8.73%，区间换手率：1.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300323 | 6.92 | 6.68 | 6.72 | 6.84 | 2.4% | 11.68 | -- |
| 2023-05-18 | 300323 | 6.72 | 6.57 | 6.57 | 6.68 | 1.83% | 9.93 | 买点 |
| 2023-05-17 | 300323 | 6.58 | 6.5 | 6.51 | 6.56 | 0.31% | 5.48 | -- |
| 2023-05-16 | 300323 | 6.63 | 6.45 | 6.58 | 6.54 | -0.61% | 7.72 | -- |
| 2023-05-15 | 300323 | 6.6 | 6.48 | 6.6 | 6.58 | -0.45% | 6.68 | 卖点 |
| 2023-05-12 | 300323 | 6.8 | 6.59 | 6.73 | 6.61 | -1.93% | 7.65 | -- |
| 2023-05-11 | 300323 | 6.77 | 6.55 | 6.59 | 6.74 | 2.74% | 12.56 | 买点 |
| 2023-05-10 | 300323 | 6.61 | 6.48 | 6.51 | 6.56 | 0.46% | 7.86 | -- |
| 2023-05-09 | 300323 | 6.72 | 6.46 | 6.55 | 6.53 | -0.46% | 12.64 | -- |
| 2023-05-08 | 300323 | 6.59 | 6.45 | 6.5 | 6.56 | 0.92% | 6.31 | -- |
| 2023-05-05 | 300323 | 6.63 | 6.42 | 6.58 | 6.5 | -1.52% | 8.39 | -- |
| 2023-05-04 | 300323 | 6.68 | 6.53 | 6.61 | 6.6 | -0.45% | 11.74 | -- |
| 2023-04-28 | 300323 | 6.68 | 6.36 | 6.36 | 6.63 | -0.45% | 14.58 | -- |
| 2023-04-27 | 300323 | 6.74 | 6.57 | 6.63 | 6.66 | 0.6% | 12.23 | -- |
| 2023-04-26 | 300323 | 6.71 | 6.57 | 6.61 | 6.62 | -0.75% | 11.06 | -- |
| 2023-04-25 | 300323 | 6.9 | 6.55 | 6.88 | 6.67 | -2.91% | 13.54 | -- |
| 2023-04-24 | 300323 | 7.03 | 6.81 | 6.98 | 6.87 | -2.41% | 15.07 | -- |
| 2023-04-21 | 300323 | 7.63 | 7.02 | 7.62 | 7.04 | -8.33% | 25.33 | -- |
| 2023-04-20 | 300323 | 7.77 | 7.6 | 7.62 | 7.68 | 0.26% | 10.68 | -- |
| 2023-04-19 | 300323 | 7.82 | 7.54 | 7.55 | 7.66 | 1.46% | 18.16 | -- |
| 2023-04-18 | 300323 | 7.74 | 7.51 | 7.7 | 7.55 | -2.45% | 17.37 | -- |
| 2023-04-17 | 300323 | 7.92 | 7.68 | 7.83 | 7.74 | -1.28% | 16.86 | -- |
| 2023-04-14 | 300323 | 7.88 | 7.62 | 7.8 | 7.84 | 1.16% | 18.64 | -- |
| 2023-04-13 | 300323 | 8.14 | 7.71 | 8.14 | 7.75 | -3.97% | 20.53 | 卖点 |
| 2023-04-12 | 300323 | 8.19 | 7.91 | 8 | 8.07 | 1% | 16.6 | -- |
| 2023-04-11 | 300323 | 8.03 | 7.85 | 7.98 | 7.99 | 0.63% | 16.85 | -- |
| 2023-04-10 | 300323 | 8.27 | 7.91 | 8.13 | 7.94 | -2.34% | 20.93 | -- |
| 2023-04-07 | 300323 | 8.17 | 7.97 | 8.13 | 8.13 | -0.25% | 25.07 | -- |
| 2023-04-06 | 300323 | 8.31 | 7.85 | 7.9 | 8.15 | 2.39% | 43.53 | -- |
| 2023-04-04 | 300323 | 8.05 | 7.82 | 7.85 | 7.96 | 1.14% | 27.33 | -- |
| 2023-04-03 | 300323 | 7.88 | 7.66 | 7.72 | 7.87 | 2.74% | 20.32 | 买点 |
| 2023-03-31 | 300323 | 7.69 | 7.5 | 7.58 | 7.66 | 1.46% | 11.68 | -- |
| 2023-03-30 | 300323 | 7.79 | 7.53 | 7.72 | 7.55 | -2.08% | 22.79 | -- |
| 2023-03-29 | 300323 | 7.82 | 7.55 | 7.58 | 7.71 | 1.05% | 12.92 | -- |
| 2023-03-28 | 300323 | 7.99 | 7.6 | 7.99 | 7.63 | -4.15% | 17.61 | 卖点 |
| 2023-03-27 | 300323 | 8.06 | 7.82 | 7.97 | 7.96 | 0.51% | 14.69 | -- |
| 2023-03-24 | 300323 | 7.99 | 7.77 | 7.95 | 7.92 | -0.13% | 11.21 | -- |
| 2023-03-23 | 300323 | 7.95 | 7.73 | 7.79 | 7.93 | 2.06% | 19.19 | 买点 |
| 2023-03-22 | 300323 | 7.81 | 7.54 | 7.81 | 7.77 | -0.26% | 20.41 | -- |
| 2023-03-21 | 300323 | 7.82 | 7.68 | 7.76 | 7.79 | 0.13% | 9.24 | -- |
| 2023-03-20 | 300323 | 7.87 | 7.72 | 7.85 | 7.78 | -0.64% | 10.67 | 卖点 |
| 2023-03-17 | 300323 | 7.9 | 7.74 | 7.74 | 7.83 | 1.16% | 11.71 | 买点 |
| 2023-03-16 | 300323 | 7.94 | 7.72 | 7.83 | 7.74 | -1.4% | 10.14 | 卖点 |
| 2023-03-15 | 300323 | 7.94 | 7.77 | 7.94 | 7.85 | -0.51% | 13.37 | -- |
| 2023-03-14 | 300323 | 7.92 | 7.68 | 7.8 | 7.89 | 0.38% | 15.95 | -- |
| 2023-03-13 | 300323 | 7.91 | 7.7 | 7.8 | 7.86 | 0.13% | 12.75 | -- |
| 2023-03-10 | 300323 | 7.94 | 7.75 | 7.8 | 7.85 | -0.25% | 13.63 | -- |
| 2023-03-09 | 300323 | 8.02 | 7.66 | 7.72 | 7.87 | 1.94% | 22.2 | 买点 |
| 2023-03-08 | 300323 | 7.73 | 7.51 | 7.51 | 7.72 | 1.71% | 11.53 | -- |
| 2023-03-07 | 300323 | 7.83 | 7.58 | 7.76 | 7.59 | -2.06% | 17.42 | -- |
| 2023-03-06 | 300323 | 7.87 | 7.7 | 7.86 | 7.75 | -0.64% | 9.55 | -- |
| 2023-03-03 | 300323 | 7.93 | 7.77 | 7.78 | 7.8 | 0.78% | 13.34 | -- |
| 2023-03-02 | 300323 | 8.01 | 7.73 | 8.01 | 7.74 | -2.76% | 20.91 | 卖点 |
| 2023-03-01 | 300323 | 8.11 | 7.89 | 7.98 | 7.96 | -1.36% | 21.98 | -- |
| 2023-02-28 | 300323 | 8.11 | 7.8 | 7.88 | 8.07 | -0.12% | 23.69 | -- |
| 2023-02-27 | 300323 | 8.22 | 7.83 | 7.91 | 8.08 | 1.64% | 34.26 | -- |
| 2023-02-24 | 300323 | 7.95 | 7.81 | 7.88 | 7.95 | 0.38% | 13.46 | -- |
| 2023-02-23 | 300323 | 8.05 | 7.76 | 7.9 | 7.92 | 0.51% | 28 | -- |
| 2023-02-22 | 300323 | 7.93 | 7.39 | 7.45 | 7.88 | 4.93% | 36.83 | -- |