近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
海达股份(300320)今日涨幅为-2.50%，平均成交的价格为：12.14，其中成交最活跃的的价格为：12.55、12.52、12.54，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.55 | 3.57万 | 0.29% | 1.08万 | 0.09% |
| 12.52 | 7300 | 0.06% | 3.7万 | 0.3% |
| 12.54 | 1.56万 | 0.13% | 2.83万 | 0.23% |
| 12.53 | 6600 | 0.05% | 7900 | 0.06% |
| 12.56 | 4200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.8万 | 1853.33 | 38.74万 | 2582.67 |
| 300-500 | 32.01万 | 640.2 | 4.07万 | 81.4 |
| 200-300 | 11.43万 | 381 | 22.1万 | 736.55 |
| 150-200 | 8.37万 | 418.5 | 22.43万 | 1121.62 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
海达股份(300320)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
海达股份(300320)价格支撑位：9.14，压力位：13.12，5日均价：12.51，20日均价：11.11，60日均价：11.42，当前价格：12.07。在近60交易日内：区间涨跌幅：-7.01%，区间振幅：45.84%；沪深300涨跌幅：-9.48%，区间换手率：2.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300320 | 8.34 | 8.19 | 8.28 | 8.26 | -0.12% | 2.65 | -- |
| 2023-05-18 | 300320 | 8.37 | 8.21 | 8.33 | 8.27 | -0.72% | 4.13 | -- |
| 2023-05-17 | 300320 | 8.34 | 8.19 | 8.23 | 8.33 | 1.22% | 3.58 | -- |
| 2023-05-16 | 300320 | 8.34 | 8.17 | 8.28 | 8.23 | -0.12% | 3.2 | -- |
| 2023-05-15 | 300320 | 8.25 | 8.1 | 8.1 | 8.24 | 1.73% | 3.4 | 买点 |
| 2023-05-12 | 300320 | 8.32 | 8.08 | 8.24 | 8.1 | -2.06% | 3.13 | 卖点 |
| 2023-05-11 | 300320 | 8.3 | 8.09 | 8.12 | 8.27 | 1.85% | 4.29 | 买点 |
| 2023-05-10 | 300320 | 8.22 | 7.98 | 8.03 | 8.12 | 0.74% | 4.29 | -- |
| 2023-05-09 | 300320 | 8.18 | 8.04 | 8.18 | 8.06 | -1.83% | 4 | -- |
| 2023-05-08 | 300320 | 8.39 | 8.17 | 8.3 | 8.21 | 0.24% | 3.38 | -- |
| 2023-05-05 | 300320 | 8.36 | 8.17 | 8.32 | 8.19 | -1.92% | 3.26 | -- |
| 2023-05-04 | 300320 | 8.55 | 8.31 | 8.35 | 8.35 | 0% | 4.83 | -- |
| 2023-04-28 | 300320 | 8.39 | 8.12 | 8.15 | 8.35 | 2.83% | 5.29 | -- |
| 2023-04-27 | 300320 | 8.39 | 8.09 | 8.26 | 8.12 | -2.05% | 4.58 | -- |
| 2023-04-26 | 300320 | 8.39 | 7.95 | 7.95 | 8.29 | 3.75% | 6.82 | -- |
| 2023-04-25 | 300320 | 8.4 | 7.85 | 8.4 | 7.99 | -4.88% | 10.24 | -- |
| 2023-04-24 | 300320 | 8.52 | 8.29 | 8.4 | 8.4 | -0.12% | 3.87 | -- |
| 2023-04-21 | 300320 | 8.75 | 8.37 | 8.66 | 8.41 | -3.33% | 6.4 | -- |
| 2023-04-20 | 300320 | 8.89 | 8.62 | 8.82 | 8.7 | -1.69% | 6.28 | -- |
| 2023-04-19 | 300320 | 9.02 | 8.83 | 8.91 | 8.85 | -0.9% | 4.08 | -- |
| 2023-04-18 | 300320 | 9.18 | 8.9 | 9.17 | 8.93 | -2.19% | 5.93 | 卖点 |
| 2023-04-17 | 300320 | 9.25 | 9.1 | 9.16 | 9.13 | 0.11% | 4.08 | -- |
| 2023-04-14 | 300320 | 9.26 | 9.1 | 9.18 | 9.12 | -0.65% | 5.08 | -- |
| 2023-04-13 | 300320 | 9.24 | 9.1 | 9.2 | 9.18 | -0.22% | 6.1 | -- |
| 2023-04-12 | 300320 | 9.4 | 8.81 | 8.91 | 9.2 | 2.68% | 11.53 | -- |
| 2023-04-11 | 300320 | 9.09 | 8.91 | 9.01 | 8.96 | -0.33% | 5.74 | -- |
| 2023-04-10 | 300320 | 9.15 | 8.7 | 8.74 | 8.99 | 3.81% | 13.69 | 买点 |
| 2023-04-07 | 300320 | 8.74 | 8.6 | 8.66 | 8.66 | 0% | 5.21 | -- |
| 2023-04-06 | 300320 | 8.79 | 8.61 | 8.75 | 8.66 | -1.03% | 5.7 | -- |
| 2023-04-04 | 300320 | 9.04 | 8.69 | 9.03 | 8.75 | -3.1% | 9.62 | -- |
| 2023-04-03 | 300320 | 9.04 | 8.79 | 9.04 | 9.03 | 0.56% | 8.34 | -- |
| 2023-03-31 | 300320 | 9.07 | 8.87 | 8.92 | 8.98 | 0.79% | 4.85 | -- |
| 2023-03-30 | 300320 | 9 | 8.78 | 9 | 8.91 | -0.34% | 6.87 | -- |
| 2023-03-29 | 300320 | 9.21 | 8.9 | 9.1 | 8.94 | -1.54% | 7.4 | -- |
| 2023-03-28 | 300320 | 9.42 | 9.03 | 9.39 | 9.08 | -3.2% | 8.24 | -- |
| 2023-03-27 | 300320 | 9.46 | 9.31 | 9.46 | 9.38 | 0.11% | 3.96 | -- |
| 2023-03-24 | 300320 | 9.43 | 9.24 | 9.33 | 9.37 | 0.54% | 4.66 | -- |
| 2023-03-23 | 300320 | 9.5 | 9.26 | 9.48 | 9.32 | -1.89% | 6.87 | -- |
| 2023-03-22 | 300320 | 9.52 | 9.39 | 9.39 | 9.5 | 1.71% | 5.69 | -- |
| 2023-03-21 | 300320 | 9.35 | 9.12 | 9.3 | 9.34 | 0.97% | 5.5 | -- |
| 2023-03-20 | 300320 | 9.42 | 9.17 | 9.32 | 9.25 | -0.86% | 6.09 | -- |
| 2023-03-17 | 300320 | 9.48 | 9.21 | 9.35 | 9.33 | 0.21% | 5.11 | -- |
| 2023-03-16 | 300320 | 9.49 | 9.27 | 9.46 | 9.31 | -2.41% | 5.67 | -- |
| 2023-03-15 | 300320 | 9.85 | 9.46 | 9.65 | 9.54 | -0.93% | 5.31 | -- |
| 2023-03-14 | 300320 | 9.79 | 9.45 | 9.78 | 9.63 | -1.23% | 5.59 | -- |
| 2023-03-13 | 300320 | 9.99 | 9.7 | 9.9 | 9.75 | -1.71% | 5.95 | -- |
| 2023-03-10 | 300320 | 10.14 | 9.92 | 10.14 | 9.92 | -2.46% | 5.25 | -- |
| 2023-03-09 | 300320 | 10.21 | 10.07 | 10.08 | 10.17 | 0.89% | 3.97 | -- |
| 2023-03-08 | 300320 | 10.09 | 9.94 | 10.03 | 10.08 | 0.5% | 3.62 | -- |
| 2023-03-07 | 300320 | 10.27 | 10.02 | 10.27 | 10.03 | -1.86% | 4.56 | -- |
| 2023-03-06 | 300320 | 10.33 | 9.99 | 10.13 | 10.22 | 0.49% | 7.59 | -- |
| 2023-03-03 | 300320 | 10.39 | 10.13 | 10.35 | 10.17 | -1.26% | 6.6 | -- |
| 2023-03-02 | 300320 | 10.48 | 10.25 | 10.46 | 10.3 | -1.53% | 7.15 | -- |
| 2023-03-01 | 300320 | 10.48 | 10.31 | 10.35 | 10.46 | 0.97% | 7.15 | -- |
| 2023-02-28 | 300320 | 10.47 | 10.25 | 10.43 | 10.36 | -0.67% | 7.91 | -- |
| 2023-02-27 | 300320 | 10.75 | 10.32 | 10.5 | 10.43 | -0.86% | 13.8 | -- |
| 2023-02-24 | 300320 | 10.63 | 10.38 | 10.57 | 10.52 | -0.57% | 5.84 | -- |
| 2023-02-23 | 300320 | 10.66 | 10.45 | 10.48 | 10.58 | 1.34% | 6.76 | -- |
| 2023-02-22 | 300320 | 10.65 | 10.31 | 10.55 | 10.44 | -1.14% | 7.31 | -- |