近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
任子行(300311)今日涨幅为0.75%，平均成交的价格为：6.65，其中成交最活跃的的价格为：6.72、6.73、6.74，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.72 | 128.16万 | 7.3% | 82.72万 | 4.71% |
| 6.73 | 136.29万 | 7.76% | 44.98万 | 2.56% |
| 6.74 | 58.42万 | 3.33% | 16.14万 | 0.92% |
| 6.75 | 15.4万 | 0.88% | 5.85万 | 0.33% |
| 6.76 | 1.7万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 37.37万 | 1245.67 | 36.21万 | 1206.9 |
| 300-500 | 29.32万 | 586.33 | 28.46万 | 569.2 |
| 500-700 | 17.8万 | 254.29 | 0 | 0 |
| 1000-1500 | 0 | 0 | 12.86万 | 85.73 |
| 700-1000 | 0 | 0 | 9.08万 | 90.8 |
任子行(300311)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
任子行(300311)价格支撑位：6.02，压力位：7.15，5日均价：6.72，20日均价：6.51，60日均价：6.28，当前价格：6.72。在近60交易日内：区间涨跌幅：-3.31%，区间振幅：26.62%；沪深300涨跌幅：-9.48%，区间换手率：3.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300311 | 6.26 | 6.12 | 6.23 | 6.25 | 0.32% | 10.88 | -- |
| 2023-05-18 | 300311 | 6.25 | 6.09 | 6.11 | 6.23 | 1.63% | 12.72 | -- |
| 2023-05-17 | 300311 | 6.14 | 5.96 | 6.07 | 6.13 | 0.99% | 9.93 | -- |
| 2023-05-16 | 300311 | 6.26 | 6.05 | 6.24 | 6.07 | -2.88% | 14.71 | -- |
| 2023-05-15 | 300311 | 6.35 | 6.13 | 6.33 | 6.25 | -0.95% | 14.49 | -- |
| 2023-05-12 | 300311 | 6.47 | 6.29 | 6.43 | 6.31 | -2.02% | 13.07 | -- |
| 2023-05-11 | 300311 | 6.5 | 6.39 | 6.42 | 6.44 | 0.31% | 13.96 | -- |
| 2023-05-10 | 300311 | 6.5 | 6.33 | 6.38 | 6.42 | 0.94% | 16.13 | -- |
| 2023-05-09 | 300311 | 6.55 | 6.35 | 6.5 | 6.36 | -2.3% | 19.03 | -- |
| 2023-05-08 | 300311 | 6.56 | 6.38 | 6.45 | 6.51 | 0.46% | 19.36 | -- |
| 2023-05-05 | 300311 | 6.55 | 6.3 | 6.41 | 6.48 | 1.25% | 28.06 | -- |
| 2023-05-04 | 300311 | 6.58 | 6.3 | 6.54 | 6.4 | -1.84% | 27.4 | -- |
| 2023-04-28 | 300311 | 6.6 | 6.07 | 6.29 | 6.52 | -4.4% | 45 | -- |
| 2023-04-27 | 300311 | 6.95 | 6.77 | 6.85 | 6.82 | -1.3% | 18.06 | -- |
| 2023-04-26 | 300311 | 7.15 | 6.75 | 7.05 | 6.91 | -2.4% | 25.74 | -- |
| 2023-04-25 | 300311 | 7.38 | 7.02 | 7.31 | 7.08 | -3.67% | 24.78 | -- |
| 2023-04-24 | 300311 | 7.47 | 7.28 | 7.31 | 7.35 | 0.55% | 21.12 | -- |
| 2023-04-21 | 300311 | 7.93 | 7.31 | 7.89 | 7.31 | -7.59% | 40.22 | -- |
| 2023-04-20 | 300311 | 7.93 | 7.72 | 7.72 | 7.91 | 1.8% | 23.87 | -- |
| 2023-04-19 | 300311 | 8.01 | 7.75 | 7.85 | 7.77 | -1.02% | 28.94 | -- |
| 2023-04-18 | 300311 | 7.99 | 7.65 | 7.97 | 7.85 | -1.75% | 31.84 | -- |
| 2023-04-17 | 300311 | 8.34 | 7.92 | 8.3 | 7.99 | -3.62% | 38.65 | -- |
| 2023-04-14 | 300311 | 8.51 | 8.03 | 8.44 | 8.29 | -1.54% | 50.2 | 卖点 |
| 2023-04-13 | 300311 | 8.74 | 8.41 | 8.55 | 8.42 | -1.86% | 60.69 | -- |
| 2023-04-12 | 300311 | 8.63 | 8.21 | 8.4 | 8.58 | 0.94% | 69.96 | -- |
| 2023-04-11 | 300311 | 8.68 | 7.8 | 7.96 | 8.5 | 6.52% | 73.46 | 买点 |
| 2023-04-10 | 300311 | 8.63 | 7.93 | 8.6 | 7.98 | -6.23% | 59.76 | 卖点 |
| 2023-04-07 | 300311 | 8.55 | 8.2 | 8.4 | 8.51 | 1.07% | 56.81 | -- |
| 2023-04-06 | 300311 | 8.69 | 8.28 | 8.57 | 8.42 | -1.98% | 77.89 | -- |
| 2023-04-04 | 300311 | 8.75 | 8.09 | 8.27 | 8.59 | 2.87% | 101.97 | -- |
| 2023-04-03 | 300311 | 8.45 | 7.99 | 8.05 | 8.35 | 5.43% | 75.03 | -- |
| 2023-03-31 | 300311 | 7.97 | 7.67 | 7.82 | 7.92 | 1.41% | 34.41 | 买点 |
| 2023-03-30 | 300311 | 8.15 | 7.81 | 8 | 7.81 | -1.88% | 41.88 | 卖点 |
| 2023-03-29 | 300311 | 8.23 | 7.8 | 8.17 | 7.96 | -3.28% | 71.24 | -- |
| 2023-03-28 | 300311 | 8.77 | 7.95 | 8.03 | 8.23 | 2.24% | 100.6 | -- |
| 2023-03-27 | 300311 | 8.13 | 7.8 | 7.94 | 8.05 | 1.13% | 55.2 | -- |
| 2023-03-24 | 300311 | 8.04 | 7.62 | 7.77 | 7.96 | 2.05% | 56.09 | -- |
| 2023-03-23 | 300311 | 7.81 | 7.66 | 7.76 | 7.8 | -0.38% | 26.94 | -- |
| 2023-03-22 | 300311 | 7.9 | 7.52 | 7.59 | 7.83 | 3.03% | 41.1 | -- |
| 2023-03-21 | 300311 | 7.64 | 7.31 | 7.43 | 7.6 | 2.43% | 24.16 | 买点 |
| 2023-03-20 | 300311 | 7.73 | 7.38 | 7.57 | 7.42 | -2.62% | 29.67 | 卖点 |
| 2023-03-17 | 300311 | 7.65 | 7.41 | 7.47 | 7.62 | 3.11% | 33.15 | 买点 |
| 2023-03-16 | 300311 | 7.57 | 7.34 | 7.45 | 7.39 | -1.86% | 23.52 | 卖点 |
| 2023-03-15 | 300311 | 7.74 | 7.5 | 7.7 | 7.53 | -1.57% | 28.1 | -- |
| 2023-03-14 | 300311 | 7.74 | 7.52 | 7.55 | 7.65 | 0.66% | 46.1 | -- |
| 2023-03-13 | 300311 | 7.61 | 7.28 | 7.38 | 7.6 | 2.29% | 38.68 | -- |
| 2023-03-10 | 300311 | 7.55 | 7.27 | 7.31 | 7.43 | 0.54% | 28.64 | -- |
| 2023-03-09 | 300311 | 7.43 | 7.16 | 7.32 | 7.39 | 0.54% | 18.72 | -- |
| 2023-03-08 | 300311 | 7.35 | 7.06 | 7.06 | 7.35 | 3.52% | 22.02 | 买点 |
| 2023-03-07 | 300311 | 7.42 | 7.06 | 7.3 | 7.1 | -2.74% | 22.34 | -- |
| 2023-03-06 | 300311 | 7.43 | 7.27 | 7.4 | 7.3 | -1.88% | 18.42 | 卖点 |
| 2023-03-03 | 300311 | 7.55 | 7.31 | 7.48 | 7.44 | -1.06% | 20.82 | -- |
| 2023-03-02 | 300311 | 7.58 | 7.46 | 7.49 | 7.52 | 0.4% | 29.55 | -- |
| 2023-03-01 | 300311 | 7.53 | 7.24 | 7.26 | 7.49 | 2.88% | 38.27 | 买点 |
| 2023-02-28 | 300311 | 7.36 | 7.17 | 7.22 | 7.28 | 2.25% | 22.43 | -- |
| 2023-02-27 | 300311 | 7.4 | 7.1 | 7.26 | 7.12 | -2.73% | 22.98 | -- |
| 2023-02-24 | 300311 | 7.42 | 7.15 | 7.17 | 7.32 | 2.23% | 35.38 | -- |
| 2023-02-23 | 300311 | 7.38 | 7.09 | 7.35 | 7.16 | -2.72% | 24.91 | -- |
| 2023-02-22 | 300311 | 7.44 | 7.11 | 7.25 | 7.36 | 0.55% | 29.5 | -- |