近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
慈星股份(300307)今日涨幅为-0.60%，平均成交的价格为：5，其中成交最活跃的的价格为：5.03、5.04、5.05，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.03 | 59.17万 | 7.83% | 46.43万 | 6.15% |
| 5.04 | 41.16万 | 5.45% | 41.76万 | 5.53% |
| 5.05 | 29.05万 | 3.85% | 38.13万 | 5.05% |
| 5.06 | 47.37万 | 6.27% | 13.54万 | 1.79% |
| 5.07 | 7.86万 | 1.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.95万 | 1663.33 | 46.37万 | 3091.33 |
| 150-200 | 12.96万 | 648 | 17.12万 | 856 |
| 200-300 | 11.55万 | 385 | 15.4万 | 513.33 |
| 300-500 | 13.45万 | 269 | 11.47万 | 229.4 |
| 500-700 | 0 | 0 | 5.72万 | 81.71 |
慈星股份(300307)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
慈星股份(300307)价格支撑位：4.67，压力位：5.15，5日均价：5.04，20日均价：4.99，60日均价：5.31，当前价格：5。在近60交易日内：区间涨跌幅：-28.57%，区间振幅：41.29%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300307 | 6.23 | 6.07 | 6.1 | 6.09 | -1.46% | 22.75 | -- |
| 2023-05-18 | 300307 | 6.21 | 5.78 | 5.81 | 6.18 | 6.37% | 35.57 | -- |
| 2023-05-17 | 300307 | 5.85 | 5.61 | 5.63 | 5.81 | 2.29% | 15.35 | -- |
| 2023-05-16 | 300307 | 5.77 | 5.51 | 5.59 | 5.68 | 1.97% | 16.74 | -- |
| 2023-05-15 | 300307 | 5.6 | 5.46 | 5.55 | 5.57 | -0.18% | 12.33 | -- |
| 2023-05-12 | 300307 | 5.64 | 5.42 | 5.5 | 5.58 | 1.45% | 15.38 | -- |
| 2023-05-11 | 300307 | 5.54 | 5.39 | 5.42 | 5.5 | 1.1% | 8.72 | -- |
| 2023-05-10 | 300307 | 5.47 | 5.38 | 5.45 | 5.44 | 0.18% | 8.45 | -- |
| 2023-05-09 | 300307 | 5.62 | 5.43 | 5.45 | 5.43 | -0.73% | 14.43 | -- |
| 2023-05-08 | 300307 | 5.5 | 5.39 | 5.43 | 5.47 | 1.48% | 9.44 | -- |
| 2023-05-05 | 300307 | 5.48 | 5.33 | 5.48 | 5.39 | -1.28% | 9.92 | -- |
| 2023-05-04 | 300307 | 5.54 | 5.31 | 5.34 | 5.46 | 1.49% | 12.85 | 买点 |
| 2023-04-28 | 300307 | 5.41 | 5.12 | 5.13 | 5.38 | 5.91% | 15.7 | -- |
| 2023-04-27 | 300307 | 5.21 | 5.03 | 5.1 | 5.08 | -0.97% | 10.8 | -- |
| 2023-04-26 | 300307 | 5.2 | 5.07 | 5.08 | 5.13 | 0.98% | 7.11 | -- |
| 2023-04-25 | 300307 | 5.27 | 4.99 | 5.22 | 5.08 | -3.42% | 14.03 | -- |
| 2023-04-24 | 300307 | 5.33 | 5.21 | 5.32 | 5.26 | -0.57% | 8.29 | -- |
| 2023-04-21 | 300307 | 5.76 | 5.28 | 5.73 | 5.29 | -8.32% | 26.19 | -- |
| 2023-04-20 | 300307 | 5.81 | 5.65 | 5.71 | 5.77 | 0.7% | 10.48 | -- |
| 2023-04-19 | 300307 | 5.88 | 5.7 | 5.82 | 5.73 | -1.72% | 13.81 | -- |
| 2023-04-18 | 300307 | 5.98 | 5.73 | 5.93 | 5.83 | -2.67% | 15.66 | 卖点 |
| 2023-04-17 | 300307 | 6.22 | 5.96 | 6.19 | 5.99 | -2.76% | 22.2 | -- |
| 2023-04-14 | 300307 | 6.33 | 5.89 | 5.9 | 6.16 | 6.02% | 34.45 | -- |
| 2023-04-13 | 300307 | 5.98 | 5.8 | 5.85 | 5.81 | -1.53% | 16.6 | -- |
| 2023-04-12 | 300307 | 5.9 | 5.67 | 5.7 | 5.9 | 4.06% | 17.95 | 买点 |
| 2023-04-11 | 300307 | 5.8 | 5.55 | 5.78 | 5.67 | -2.58% | 15.3 | -- |
| 2023-04-10 | 300307 | 5.95 | 5.74 | 5.76 | 5.82 | 1.04% | 23.39 | -- |
| 2023-04-07 | 300307 | 5.78 | 5.66 | 5.71 | 5.76 | 0.35% | 11 | -- |
| 2023-04-06 | 300307 | 5.77 | 5.64 | 5.66 | 5.74 | 0.7% | 12.22 | -- |
| 2023-04-04 | 300307 | 5.81 | 5.61 | 5.81 | 5.7 | -2.56% | 21.06 | -- |
| 2023-04-03 | 300307 | 5.89 | 5.73 | 5.89 | 5.85 | -0.17% | 16.22 | -- |
| 2023-03-31 | 300307 | 5.89 | 5.77 | 5.77 | 5.86 | 1.56% | 10.68 | -- |
| 2023-03-30 | 300307 | 5.98 | 5.75 | 5.9 | 5.77 | -2.7% | 13.12 | -- |
| 2023-03-29 | 300307 | 6.02 | 5.8 | 5.88 | 5.93 | 1.37% | 16.77 | -- |
| 2023-03-28 | 300307 | 6.01 | 5.82 | 6.01 | 5.85 | -2.66% | 19.77 | -- |
| 2023-03-27 | 300307 | 6.09 | 5.94 | 6.01 | 6.01 | -0.66% | 19.58 | 卖点 |
| 2023-03-24 | 300307 | 6.09 | 5.91 | 5.96 | 6.05 | 0.67% | 26.36 | -- |
| 2023-03-23 | 300307 | 6.22 | 5.97 | 6.2 | 6.01 | -3.84% | 43.34 | -- |
| 2023-03-22 | 300307 | 6.37 | 6.11 | 6.33 | 6.25 | -0.48% | 38.89 | -- |
| 2023-03-21 | 300307 | 6.66 | 6.22 | 6.35 | 6.28 | 0.96% | 53.99 | -- |
| 2023-03-20 | 300307 | 6.58 | 6.22 | 6.58 | 6.22 | -2.96% | 48.69 | -- |
| 2023-03-17 | 300307 | 6.58 | 5.96 | 6.04 | 6.41 | 5.25% | 63.79 | -- |
| 2023-03-16 | 300307 | 6.09 | 5.7 | 5.77 | 6.09 | 3.75% | 61.05 | -- |
| 2023-03-15 | 300307 | 6.21 | 5.39 | 5.4 | 5.87 | 7.9% | 66.5 | -- |
| 2023-03-14 | 300307 | 5.58 | 5.27 | 5.55 | 5.44 | -3.2% | 31.26 | -- |
| 2023-03-13 | 300307 | 5.74 | 5.46 | 5.58 | 5.62 | 0.72% | 35.07 | -- |
| 2023-03-10 | 300307 | 5.58 | 5.3 | 5.33 | 5.58 | 4.69% | 29.42 | 买点 |
| 2023-03-09 | 300307 | 5.36 | 5.26 | 5.29 | 5.33 | 0.57% | 4.47 | -- |
| 2023-03-08 | 300307 | 5.3 | 5.19 | 5.2 | 5.3 | 1.92% | 5.81 | -- |
| 2023-03-07 | 300307 | 5.38 | 5.2 | 5.38 | 5.2 | -3.53% | 7.29 | 卖点 |
| 2023-03-06 | 300307 | 5.43 | 5.36 | 5.38 | 5.39 | 0% | 5.53 | 买点 |
| 2023-03-03 | 300307 | 5.45 | 5.34 | 5.41 | 5.39 | -0.74% | 6.52 | 卖点 |
| 2023-03-02 | 300307 | 5.49 | 5.39 | 5.41 | 5.43 | 0.37% | 8.58 | -- |
| 2023-03-01 | 300307 | 5.41 | 5.32 | 5.35 | 5.41 | 1.12% | 6.92 | 买点 |
| 2023-02-28 | 300307 | 5.44 | 5.27 | 5.33 | 5.35 | 0.19% | 8.38 | -- |
| 2023-02-27 | 300307 | 5.35 | 5.23 | 5.33 | 5.34 | 0% | 8.85 | -- |
| 2023-02-24 | 300307 | 5.4 | 5.31 | 5.38 | 5.34 | -0.74% | 6.32 | -- |
| 2023-02-23 | 300307 | 5.45 | 5.35 | 5.45 | 5.38 | -0.55% | 6.34 | -- |
| 2023-02-22 | 300307 | 5.46 | 5.38 | 5.4 | 5.41 | -0.73% | 6.88 | -- |