近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
云意电气(300304)今日涨幅为-1.07%，平均成交的价格为：4.66，其中成交最活跃的的价格为：4.69、4.70、4.72，成交密集的手数区间：200-300、150-200、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.69 | 66.24万 | 10.68% | 43.01万 | 6.94% |
| 4.7 | 43.46万 | 7.01% | 26.31万 | 4.24% |
| 4.72 | 17.22万 | 2.78% | 11.34万 | 1.83% |
| 4.71 | 19.34万 | 3.12% | 2.67万 | 0.43% |
| 4.73 | 7600 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 0 | 0 | 31.89万 | 1062.94 |
| 150-200 | 12.23万 | 611.5 | 11.42万 | 571 |
| 500-700 | 5.77万 | 82.43 | 5.25万 | 75 |
| 300-500 | 6.78万 | 135.6 | 3.45万 | 69 |
| 700-1000 | 0 | 0 | 7.95万 | 79.5 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300304 | 4.96 | 4.88 | 4.92 | 4.91 | -0.61% | 8.03 | -- |
| 2023-05-18 | 300304 | 4.96 | 4.87 | 4.95 | 4.94 | 0.41% | 10.93 | -- |
| 2023-05-17 | 300304 | 4.97 | 4.76 | 4.76 | 4.92 | 3.14% | 15.53 | -- |
| 2023-05-16 | 300304 | 4.86 | 4.75 | 4.85 | 4.77 | -1.24% | 6.44 | -- |
| 2023-05-15 | 300304 | 4.83 | 4.76 | 4.78 | 4.83 | 0.42% | 7.06 | -- |
| 2023-05-12 | 300304 | 4.87 | 4.76 | 4.83 | 4.81 | -0.21% | 8.22 | -- |
| 2023-05-11 | 300304 | 4.84 | 4.73 | 4.76 | 4.82 | 1.26% | 10.64 | -- |
| 2023-05-10 | 300304 | 4.79 | 4.67 | 4.67 | 4.76 | 1.28% | 9.08 | -- |
| 2023-05-09 | 300304 | 4.77 | 4.7 | 4.74 | 4.7 | -1.47% | 7.7 | -- |
| 2023-05-08 | 300304 | 4.78 | 4.71 | 4.71 | 4.77 | 1.27% | 9.4 | -- |
| 2023-05-05 | 300304 | 4.74 | 4.65 | 4.72 | 4.71 | 0% | 10.99 | -- |
| 2023-05-04 | 300304 | 4.73 | 4.57 | 4.59 | 4.71 | 2.39% | 14.71 | -- |
| 2023-04-28 | 300304 | 4.65 | 4.41 | 4.51 | 4.6 | 2.91% | 26.55 | -- |
| 2023-04-27 | 300304 | 4.47 | 4.28 | 4.3 | 4.47 | 3.71% | 12.89 | 买点 |
| 2023-04-26 | 300304 | 4.33 | 4.11 | 4.17 | 4.31 | 3.26% | 7.36 | -- |
| 2023-04-25 | 300304 | 4.254 | 4.084 | 4.214 | 4.174 | -1.65% | 6.84 | -- |
| 2023-04-24 | 300304 | 4.264 | 4.124 | 4.184 | 4.244 | 1.19% | 6.69 | -- |
| 2023-04-21 | 300304 | 4.314 | 4.174 | 4.304 | 4.194 | -2.56% | 9.4 | -- |
| 2023-04-20 | 300304 | 4.454 | 4.284 | 4.454 | 4.304 | -2.27% | 11.35 | -- |
| 2023-04-19 | 300304 | 4.504 | 4.334 | 4.404 | 4.404 | -0.23% | 11.07 | -- |
| 2023-04-18 | 300304 | 4.484 | 4.404 | 4.464 | 4.414 | -1.12% | 5.44 | -- |
| 2023-04-17 | 300304 | 4.484 | 4.424 | 4.434 | 4.464 | 0.22% | 4.46 | -- |
| 2023-04-14 | 300304 | 4.504 | 4.434 | 4.454 | 4.454 | 0% | 6.36 | -- |
| 2023-04-13 | 300304 | 4.564 | 4.444 | 4.544 | 4.454 | -2.2% | 6.93 | -- |
| 2023-04-12 | 300304 | 4.554 | 4.474 | 4.514 | 4.554 | 1.11% | 5.66 | -- |
| 2023-04-11 | 300304 | 4.584 | 4.474 | 4.584 | 4.504 | -1.53% | 7.66 | -- |
| 2023-04-10 | 300304 | 4.724 | 4.574 | 4.724 | 4.574 | -2.97% | 8.24 | 卖点 |
| 2023-04-07 | 300304 | 4.744 | 4.604 | 4.614 | 4.714 | 2.17% | 6.7 | 买点 |
| 2023-04-06 | 300304 | 4.654 | 4.574 | 4.654 | 4.614 | -0.86% | 5.57 | -- |
| 2023-04-04 | 300304 | 4.734 | 4.624 | 4.734 | 4.654 | -1.48% | 7.64 | 卖点 |
| 2023-04-03 | 300304 | 4.744 | 4.674 | 4.734 | 4.724 | 0.43% | 5.97 | -- |
| 2023-03-31 | 300304 | 4.714 | 4.644 | 4.644 | 4.704 | 1.07% | 5.29 | -- |
| 2023-03-30 | 300304 | 4.684 | 4.614 | 4.664 | 4.654 | -0.21% | 4.81 | -- |
| 2023-03-29 | 300304 | 4.694 | 4.634 | 4.664 | 4.664 | -0.43% | 4.99 | -- |
| 2023-03-28 | 300304 | 4.714 | 4.644 | 4.704 | 4.684 | -0.64% | 5.78 | -- |
| 2023-03-27 | 300304 | 4.754 | 4.634 | 4.704 | 4.714 | -0.21% | 9.2 | -- |
| 2023-03-24 | 300304 | 4.734 | 4.604 | 4.634 | 4.724 | 1.94% | 8.24 | -- |
| 2023-03-23 | 300304 | 4.634 | 4.574 | 4.604 | 4.634 | 0.22% | 5.08 | -- |
| 2023-03-22 | 300304 | 4.664 | 4.594 | 4.614 | 4.624 | 0.22% | 6.31 | -- |
| 2023-03-21 | 300304 | 4.614 | 4.544 | 4.564 | 4.614 | 0% | 7.78 | -- |
| 2023-03-20 | 300304 | 4.614 | 4.484 | 4.484 | 4.614 | 2.67% | 8.42 | 买点 |
| 2023-03-17 | 300304 | 4.534 | 4.454 | 4.484 | 4.494 | 0.9% | 5.21 | -- |
| 2023-03-16 | 300304 | 4.524 | 4.434 | 4.514 | 4.454 | -1.76% | 4.48 | -- |
| 2023-03-15 | 300304 | 4.564 | 4.494 | 4.494 | 4.534 | 1.34% | 4.91 | -- |
| 2023-03-14 | 300304 | 4.554 | 4.394 | 4.544 | 4.474 | -1.54% | 6.65 | -- |
| 2023-03-13 | 300304 | 4.614 | 4.474 | 4.594 | 4.544 | -1.52% | 7.65 | -- |
| 2023-03-10 | 300304 | 4.684 | 4.604 | 4.674 | 4.614 | -1.7% | 4.7 | -- |
| 2023-03-09 | 300304 | 4.704 | 4.634 | 4.704 | 4.694 | 0.21% | 3.33 | -- |
| 2023-03-08 | 300304 | 4.694 | 4.594 | 4.594 | 4.684 | 1.74% | 4.57 | -- |
| 2023-03-07 | 300304 | 4.774 | 4.594 | 4.744 | 4.604 | -3.16% | 7.38 | -- |
| 2023-03-06 | 300304 | 4.804 | 4.734 | 4.764 | 4.754 | -0.21% | 4.6 | -- |
| 2023-03-03 | 300304 | 4.824 | 4.724 | 4.814 | 4.764 | -0.83% | 6.97 | 卖点 |
| 2023-03-02 | 300304 | 4.894 | 4.794 | 4.884 | 4.804 | -1.64% | 11.48 | -- |
| 2023-03-01 | 300304 | 4.884 | 4.724 | 4.744 | 4.884 | 2.95% | 10.34 | 买点 |
| 2023-02-28 | 300304 | 4.774 | 4.684 | 4.734 | 4.744 | 0.85% | 4.56 | -- |
| 2023-02-27 | 300304 | 4.784 | 4.694 | 4.774 | 4.704 | -2.08% | 5.58 | 卖点 |
| 2023-02-24 | 300304 | 4.864 | 4.764 | 4.864 | 4.804 | -0.83% | 5.69 | -- |
| 2023-02-23 | 300304 | 4.914 | 4.804 | 4.804 | 4.844 | 0.83% | 7.72 | 买点 |
| 2023-02-22 | 300304 | 4.854 | 4.774 | 4.784 | 4.804 | -0.21% | 4.99 | 卖点 |