近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
同有科技(300302)今日涨幅为0.89%，平均成交的价格为：7.77，其中成交最活跃的的价格为：7.94、7.96、7.95，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.94 | 9.43万 | 1.2% | 6.68万 | 0.85% |
| 7.96 | 10.17万 | 1.3% | 5.42万 | 0.69% |
| 7.95 | 5.16万 | 0.66% | 2.64万 | 0.34% |
| 7.98 | 1.75万 | 0.22% | 0 | 0% |
| 7.97 | 6300 | 0.08% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.2万 | 1746.67 | 28.4万 | 1893.33 |
| 200-300 | 28.12万 | 937.33 | 11.89万 | 396.33 |
| 150-200 | 22.31万 | 1115.5 | 4.8万 | 240 |
| 300-500 | 6.77万 | 135.4 | 9.86万 | 197.2 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
同有科技(300302)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
同有科技(300302)价格支撑位：7.45，压力位：8.37，5日均价：7.93，20日均价：7.93，60日均价：7.73，当前价格：7.9。在近60交易日内：区间涨跌幅：-8.88%，区间振幅：25.84%；沪深300涨跌幅：-9.48%，区间换手率：1.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300302 | 11.39 | 10.69 | 10.87 | 11.01 | 1.57% | 53.7 | -- |
| 2023-05-18 | 300302 | 10.89 | 10.41 | 10.46 | 10.84 | 2.94% | 37.85 | 买点 |
| 2023-05-17 | 300302 | 10.76 | 10.01 | 10.1 | 10.53 | 2.53% | 36.36 | -- |
| 2023-05-16 | 300302 | 10.53 | 9.85 | 10.1 | 10.27 | 1.88% | 37.17 | -- |
| 2023-05-15 | 300302 | 10.23 | 9.7 | 10.17 | 10.08 | -2.51% | 29.18 | -- |
| 2023-05-12 | 300302 | 10.9 | 10.26 | 10.6 | 10.34 | -2.91% | 30.06 | -- |
| 2023-05-11 | 300302 | 10.86 | 10.3 | 10.42 | 10.65 | 3.4% | 30.92 | -- |
| 2023-05-10 | 300302 | 10.63 | 10.21 | 10.36 | 10.3 | -1.25% | 19.67 | -- |
| 2023-05-09 | 300302 | 10.91 | 10.43 | 10.73 | 10.43 | -2.89% | 30.21 | -- |
| 2023-05-08 | 300302 | 11.1 | 10.69 | 10.94 | 10.74 | -1.92% | 35.32 | -- |
| 2023-05-05 | 300302 | 11.65 | 10.89 | 11.45 | 10.95 | -2.75% | 39.53 | -- |
| 2023-05-04 | 300302 | 11.69 | 10.92 | 11.36 | 11.26 | -1.57% | 41.84 | -- |
| 2023-04-28 | 300302 | 11.77 | 11.1 | 11.15 | 11.44 | 3.91% | 54.17 | -- |
| 2023-04-27 | 300302 | 12.72 | 10.63 | 12.48 | 11.01 | -11.99% | 60.54 | -- |
| 2023-04-26 | 300302 | 13 | 11.85 | 12.33 | 12.51 | 0.32% | 53.88 | -- |
| 2023-04-25 | 300302 | 14.34 | 12.2 | 13.5 | 12.47 | -9.83% | 78.13 | 卖点 |
| 2023-04-24 | 300302 | 14.2 | 13.1 | 13.82 | 13.83 | 1.54% | 69.54 | -- |
| 2023-04-21 | 300302 | 14.83 | 12.81 | 13.4 | 13.62 | 0.15% | 99.17 | -- |
| 2023-04-20 | 300302 | 13.74 | 13.16 | 13.5 | 13.6 | 0.74% | 68.1 | -- |
| 2023-04-19 | 300302 | 14.24 | 12.5 | 12.55 | 13.5 | 5.47% | 92.71 | -- |
| 2023-04-18 | 300302 | 13 | 11.36 | 11.72 | 12.8 | 7.56% | 69.6 | 买点 |
| 2023-04-17 | 300302 | 12.67 | 11.82 | 12.4 | 11.9 | -4.88% | 47.8 | 卖点 |
| 2023-04-14 | 300302 | 13.25 | 11.92 | 12.75 | 12.51 | -2.8% | 66.53 | -- |
| 2023-04-13 | 300302 | 14.5 | 12.76 | 13.5 | 12.87 | -6.06% | 80.86 | -- |
| 2023-04-12 | 300302 | 13.71 | 12.22 | 12.4 | 13.7 | 7.79% | 86.37 | -- |
| 2023-04-11 | 300302 | 13.3 | 11.65 | 11.66 | 12.71 | 7.35% | 88.14 | -- |
| 2023-04-10 | 300302 | 12.11 | 11.01 | 11.36 | 11.84 | 2.16% | 67.34 | -- |
| 2023-04-07 | 300302 | 11.65 | 10.63 | 11.15 | 11.59 | 3.39% | 57.57 | -- |
| 2023-04-06 | 300302 | 12.25 | 11.11 | 11.14 | 11.21 | -3.36% | 83.43 | -- |
| 2023-04-04 | 300302 | 11.77 | 10.75 | 10.88 | 11.6 | 3.76% | 90.05 | -- |
| 2023-04-03 | 300302 | 11.19 | 10.53 | 10.59 | 11.18 | 9.5% | 95.47 | -- |
| 2023-03-31 | 300302 | 10.55 | 9.93 | 10.4 | 10.21 | -6.5% | 92.12 | -- |
| 2023-03-30 | 300302 | 10.92 | 9.12 | 9.12 | 10.92 | 20% | 103.48 | -- |
| 2023-03-29 | 300302 | 9.26 | 8.93 | 9.08 | 9.1 | -0.22% | 12.32 | -- |
| 2023-03-28 | 300302 | 9.41 | 8.9 | 9.2 | 9.12 | -1.41% | 17.16 | -- |
| 2023-03-27 | 300302 | 9.46 | 9.03 | 9.46 | 9.25 | -2.01% | 22.94 | -- |
| 2023-03-24 | 300302 | 9.56 | 9.13 | 9.22 | 9.44 | 2.5% | 36.08 | -- |
| 2023-03-23 | 300302 | 9.28 | 8.83 | 8.92 | 9.21 | 1.77% | 26.34 | -- |
| 2023-03-22 | 300302 | 9.06 | 8.7 | 8.8 | 9.05 | 2.14% | 19.81 | -- |
| 2023-03-21 | 300302 | 8.98 | 8.49 | 8.65 | 8.86 | 2.9% | 17.76 | 买点 |
| 2023-03-20 | 300302 | 8.92 | 8.57 | 8.75 | 8.61 | -0.81% | 12.54 | 卖点 |
| 2023-03-17 | 300302 | 8.77 | 8.55 | 8.57 | 8.68 | 2.12% | 10.05 | 买点 |
| 2023-03-16 | 300302 | 8.66 | 8.45 | 8.54 | 8.5 | -1.39% | 6.25 | 卖点 |
| 2023-03-15 | 300302 | 8.82 | 8.57 | 8.74 | 8.62 | -1.15% | 7.38 | -- |
| 2023-03-14 | 300302 | 8.84 | 8.5 | 8.84 | 8.72 | -1.36% | 9.86 | -- |
| 2023-03-13 | 300302 | 8.85 | 8.53 | 8.76 | 8.84 | 1.26% | 12.66 | -- |
| 2023-03-10 | 300302 | 8.9 | 8.63 | 8.69 | 8.73 | 0.46% | 14.22 | -- |
| 2023-03-09 | 300302 | 8.73 | 8.45 | 8.59 | 8.69 | 0.93% | 9.94 | -- |
| 2023-03-08 | 300302 | 8.64 | 8.33 | 8.4 | 8.61 | 5% | 11.75 | 买点 |
| 2023-03-07 | 300302 | 8.56 | 8.19 | 8.48 | 8.2 | -3.3% | 5.93 | 卖点 |
| 2023-03-06 | 300302 | 8.66 | 8.45 | 8.66 | 8.48 | -2.08% | 7.1 | -- |
| 2023-03-03 | 300302 | 8.78 | 8.47 | 8.59 | 8.66 | 0.81% | 9 | -- |
| 2023-03-02 | 300302 | 8.74 | 8.51 | 8.58 | 8.59 | 0.12% | 9.34 | -- |
| 2023-03-01 | 300302 | 8.6 | 8.3 | 8.33 | 8.58 | 2.39% | 11.81 | -- |
| 2023-02-28 | 300302 | 8.56 | 8.26 | 8.4 | 8.38 | 2.2% | 12.6 | 买点 |
| 2023-02-27 | 300302 | 8.27 | 8.03 | 8.18 | 8.2 | -0.36% | 9.17 | -- |
| 2023-02-24 | 300302 | 8.31 | 8.13 | 8.13 | 8.23 | 0.98% | 4.6 | -- |
| 2023-02-23 | 300302 | 8.41 | 8.12 | 8.36 | 8.15 | -2.86% | 5.46 | -- |
| 2023-02-22 | 300302 | 8.42 | 8.15 | 8.27 | 8.39 | 0.96% | 5.91 | -- |