近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
三诺生物(300298)今日涨幅为0.38%,平均成交的价格为:36.67,其中成交最活跃的的价格为:37.69、37.66、37.68,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
37.69 | 3300 | 0.08% | 1800 | 0.04% |
37.66 | 1000 | 0.02% | 1100 | 0.03% |
37.68 | 1300 | 0.03% | 0 | 0% |
37.7 | 700 | 0.02% | 0 | 0% |
37.65 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.7万 | 528.57 | 2.62万 | 374.29 |
100-150 | 1.44万 | 96 | 4.4万 | 293.33 |
70-100 | 3.46万 | 346 | 1.82万 | 182 |
200-300 | 2.24万 | 74.67 | 0 | 0 |
150-200 | 1.82万 | 91 | 0 | 0 |
三诺生物(300298)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
三诺生物(300298)价格支撑位:31.01,压力位:39.21,5日均价:37.13,20日均价:35.43,60日均价:29.98,当前价格:36.84。在近60交易日内:区间涨跌幅:33.72%,区间振幅:52.96%;沪深300涨跌幅:-9.48%,区间换手率:0.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300298 | 28.48 | 27.07 | 27.08 | 27.9 | 2.99% | 2.08 | 买点 |
2023-05-18 | 300298 | 27.86 | 26.93 | 27.45 | 27.09 | -1.31% | 1.07 | 卖点 |
2023-05-17 | 300298 | 27.68 | 27.2 | 27.5 | 27.45 | -0.87% | 1.22 | -- |
2023-05-16 | 300298 | 28.02 | 26.92 | 26.92 | 27.69 | 2.86% | 3.94 | 买点 |
2023-05-15 | 300298 | 26.97 | 26.34 | 26.56 | 26.92 | 0.82% | 1.93 | -- |
2023-05-12 | 300298 | 27.16 | 26.6 | 26.77 | 26.7 | -0.3% | 2.68 | -- |
2023-05-11 | 300298 | 27.16 | 26.67 | 26.86 | 26.78 | -0.04% | 1.89 | -- |
2023-05-10 | 300298 | 26.96 | 26.36 | 26.8 | 26.79 | -0.07% | 1.94 | -- |
2023-05-09 | 300298 | 27.56 | 26.74 | 27.56 | 26.81 | -2.01% | 2.07 | -- |
2023-05-08 | 300298 | 28.23 | 27 | 27.87 | 27.36 | -1.83% | 3.7 | -- |
2023-05-05 | 300298 | 28.95 | 27.6 | 28.95 | 27.87 | -2.93% | 2.62 | -- |
2023-05-04 | 300298 | 29.08 | 28.51 | 28.7 | 28.71 | -0.1% | 2.94 | -- |
2023-04-28 | 300298 | 30.53 | 28.59 | 30.17 | 28.74 | -5.15% | 3.81 | 卖点 |
2023-04-27 | 300298 | 30.45 | 29.62 | 29.97 | 30.3 | 0.8% | 2.92 | 买点 |
2023-04-26 | 300298 | 30.45 | 28.2 | 28.52 | 30.06 | 5.03% | 5.5 | -- |
2023-04-25 | 300298 | 29.45 | 28 | 29.33 | 28.62 | -3.67% | 6.24 | -- |
2023-04-24 | 300298 | 31.12 | 29.52 | 30.9 | 29.71 | -3.85% | 5.02 | 卖点 |
2023-04-21 | 300298 | 31.66 | 30.05 | 30.1 | 30.9 | 2.25% | 3.88 | -- |
2023-04-20 | 300298 | 31.15 | 30.03 | 30.57 | 30.22 | -1.6% | 2.79 | -- |
2023-04-19 | 300298 | 31.12 | 29.98 | 30.1 | 30.71 | 1.82% | 3.32 | -- |
2023-04-18 | 300298 | 30.65 | 30.07 | 30.39 | 30.16 | -0.69% | 2.17 | -- |
2023-04-17 | 300298 | 30.85 | 29.87 | 30.21 | 30.37 | 1.33% | 3.59 | 买点 |
2023-04-14 | 300298 | 30.91 | 29.85 | 30.5 | 29.97 | -1.09% | 3.46 | -- |
2023-04-13 | 300298 | 30.52 | 28.91 | 29.4 | 30.3 | 3.1% | 5.98 | -- |
2023-04-12 | 300298 | 30.2 | 29.06 | 29.7 | 29.39 | -2.2% | 4.24 | -- |
2023-04-11 | 300298 | 30.5 | 29.75 | 30.27 | 30.05 | -0.79% | 3.48 | -- |
2023-04-10 | 300298 | 30.9 | 29.97 | 30.5 | 30.29 | -0.72% | 3.96 | -- |
2023-04-07 | 300298 | 31.75 | 30.03 | 30.35 | 30.51 | 1.33% | 6.6 | -- |
2023-04-06 | 300298 | 30.34 | 29.2 | 30.18 | 30.11 | -0.4% | 4.67 | -- |
2023-04-04 | 300298 | 30.29 | 29.55 | 30 | 30.23 | 0.77% | 6.33 | -- |
2023-04-03 | 300298 | 32.73 | 29.31 | 32.6 | 30 | -6.77% | 10.49 | 卖点 |
2023-03-31 | 300298 | 32.5 | 31.32 | 31.75 | 32.18 | 2% | 3.17 | -- |
2023-03-30 | 300298 | 31.69 | 30.29 | 30.47 | 31.55 | 3.54% | 2.98 | 买点 |
2023-03-29 | 300298 | 30.98 | 30.18 | 30.64 | 30.47 | -1.36% | 2.58 | -- |
2023-03-28 | 300298 | 31.38 | 30.6 | 31.38 | 30.89 | 0.16% | 2.12 | -- |
2023-03-27 | 300298 | 31.5 | 30.77 | 30.88 | 30.84 | -0.13% | 3.79 | -- |
2023-03-24 | 300298 | 31.58 | 30.71 | 31.09 | 30.88 | -0.68% | 2.77 | -- |
2023-03-23 | 300298 | 31.6 | 30.9 | 31 | 31.09 | -0.48% | 1.78 | -- |
2023-03-22 | 300298 | 32.1 | 30.98 | 31.88 | 31.24 | -0.98% | 2.15 | -- |
2023-03-21 | 300298 | 31.87 | 30.92 | 30.92 | 31.55 | 2% | 2.96 | -- |
2023-03-20 | 300298 | 31.57 | 30.71 | 31.36 | 30.93 | -1.5% | 4.75 | -- |
2023-03-17 | 300298 | 32.2 | 31.22 | 31.95 | 31.4 | -1.72% | 3.38 | -- |
2023-03-16 | 300298 | 32.75 | 31.59 | 32.36 | 31.95 | -1.45% | 3.1 | -- |
2023-03-15 | 300298 | 33.67 | 32.33 | 32.5 | 32.42 | 0.37% | 3.49 | -- |
2023-03-14 | 300298 | 33.68 | 32.21 | 33.31 | 32.3 | -3.06% | 3.04 | -- |
2023-03-13 | 300298 | 34 | 32.9 | 33.7 | 33.32 | -1.13% | 3.17 | -- |
2023-03-10 | 300298 | 33.79 | 33 | 33.5 | 33.7 | 0.48% | 2.14 | -- |
2023-03-09 | 300298 | 33.88 | 33.25 | 33.56 | 33.54 | 0.42% | 1.32 | -- |
2023-03-08 | 300298 | 33.96 | 33.05 | 33.49 | 33.4 | -0.62% | 1.33 | -- |
2023-03-07 | 300298 | 34.71 | 33.3 | 34.33 | 33.61 | -2.24% | 2.09 | -- |
2023-03-06 | 300298 | 35.45 | 33.9 | 34.2 | 34.38 | 0.61% | 2.9 | -- |
2023-03-03 | 300298 | 35.49 | 33.8 | 33.8 | 34.17 | 1.94% | 3.86 | -- |
2023-03-02 | 300298 | 34.67 | 33.33 | 34.13 | 33.52 | -2.56% | 2.61 | -- |
2023-03-01 | 300298 | 35.48 | 34.07 | 35.27 | 34.4 | -2.47% | 3.11 | -- |
2023-02-28 | 300298 | 35.69 | 33.77 | 34.01 | 35.27 | 3.89% | 4.15 | -- |
2023-02-27 | 300298 | 34.28 | 33.24 | 33.66 | 33.95 | 0.38% | 3.49 | -- |
2023-02-24 | 300298 | 35.39 | 33.5 | 33.78 | 33.82 | -2.45% | 7.39 | -- |
2023-02-23 | 300298 | 37 | 32.71 | 36.7 | 34.67 | -6.02% | 19.58 | 卖点 |
2023-02-22 | 300298 | 37.5 | 36 | 36.21 | 36.89 | 1.1% | 1.71 | -- |