近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
安科瑞(300286)今日涨幅为-0.79%，平均成交的价格为：25.73，其中成交最活跃的的价格为：26.57、26.63、26.58，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.57 | 5200 | 0.15% | 0 | 0% |
| 26.63 | 3000 | 0.08% | 0 | 0% |
| 26.58 | 0 | 0% | 2200 | 0.06% |
| 26.64 | 400 | 0.01% | 0 | 0% |
| 26.62 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.71万 | 1342 | 19.45万 | 3890.54 |
| 50-70 | 2.21万 | 315.71 | 9.25万 | 1321.8 |
| 70-100 | 3.25万 | 325 | 5.09万 | 509 |
| 100-150 | 0 | 0 | 4.98万 | 332 |
| 150-200 | 0 | 0 | 1.59万 | 79.5 |
安科瑞(300286)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
安科瑞(300286)价格支撑位：24.2，压力位：26.99，5日均价：25.44，20日均价：25.39，60日均价：26.58，当前价格：26.24。在近60交易日内：区间涨跌幅：-17.15%，区间振幅：40.32%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300286 | 38.43 | 35.6 | 36.2 | 38.11 | 4.73% | 3.74 | -- |
| 2023-05-18 | 300286 | 36.84 | 35.61 | 36.62 | 36.39 | -2.05% | 2.94 | -- |
| 2023-05-17 | 300286 | 38.3 | 36.22 | 37.99 | 37.15 | -0.54% | 4.67 | -- |
| 2023-05-16 | 300286 | 41.5 | 36.81 | 41.5 | 37.35 | 5.3% | 10.46 | -- |
| 2023-05-15 | 300286 | 36.35 | 34.2 | 34.3 | 35.47 | 3.2% | 1.98 | -- |
| 2023-05-12 | 300286 | 34.84 | 33.35 | 33.6 | 34.37 | 1.93% | 1.83 | 买点 |
| 2023-05-11 | 300286 | 33.99 | 33.14 | 33.8 | 33.72 | -0.35% | 1.4 | -- |
| 2023-05-10 | 300286 | 34.8 | 32.1 | 32.4 | 33.84 | 4.41% | 2.2 | -- |
| 2023-05-09 | 300286 | 33.69 | 32.14 | 33.69 | 32.41 | -2.47% | 1.93 | -- |
| 2023-05-08 | 300286 | 34.35 | 32.8 | 34.23 | 33.23 | -1.01% | 2.51 | -- |
| 2023-05-05 | 300286 | 36.07 | 33.52 | 35.99 | 33.57 | -6.75% | 2.2 | 卖点 |
| 2023-05-04 | 300286 | 36.3 | 33.8 | 33.8 | 36 | 4.71% | 3 | 买点 |
| 2023-04-28 | 300286 | 35.43 | 33.54 | 35.36 | 34.38 | -2% | 2.97 | -- |
| 2023-04-27 | 300286 | 36.01 | 34.56 | 34.82 | 35.08 | 0.4% | 1.56 | -- |
| 2023-04-26 | 300286 | 35.53 | 33.52 | 33.9 | 34.94 | 4.14% | 1.47 | -- |
| 2023-04-25 | 300286 | 34.95 | 33 | 34.95 | 33.55 | -1.38% | 1.61 | -- |
| 2023-04-24 | 300286 | 35.44 | 33.9 | 35.33 | 34.02 | -3.71% | 2.01 | -- |
| 2023-04-21 | 300286 | 35.8 | 34.09 | 35.22 | 35.33 | 0.23% | 2.7 | -- |
| 2023-04-20 | 300286 | 36.61 | 35 | 36.45 | 35.25 | -3.95% | 1.63 | -- |
| 2023-04-19 | 300286 | 38.11 | 36.31 | 37.19 | 36.7 | -1.34% | 1.26 | -- |
| 2023-04-18 | 300286 | 37.86 | 36.6 | 37.31 | 37.2 | 0.13% | 1.07 | -- |
| 2023-04-17 | 300286 | 39.45 | 36.69 | 36.69 | 37.15 | 0.65% | 2.22 | -- |
| 2023-04-14 | 300286 | 37.58 | 36.12 | 37.3 | 36.91 | -0.27% | 2.37 | -- |
| 2023-04-13 | 300286 | 38.19 | 36.6 | 38.19 | 37.01 | -2.37% | 1.6 | -- |
| 2023-04-12 | 300286 | 39.59 | 37.62 | 39.27 | 37.91 | -3.63% | 2.6 | 卖点 |
| 2023-04-11 | 300286 | 41.6 | 38.6 | 41.11 | 39.34 | -4.1% | 3.02 | -- |
| 2023-04-10 | 300286 | 42.15 | 37.8 | 39.4 | 41.02 | 4.56% | 2.81 | -- |
| 2023-04-07 | 300286 | 39.7 | 38.11 | 38.6 | 39.23 | 2.43% | 1.29 | 买点 |
| 2023-04-06 | 300286 | 38.41 | 37.17 | 37.5 | 38.3 | 1.32% | 0.8 | -- |
| 2023-04-04 | 300286 | 38.86 | 36.95 | 38.79 | 37.8 | -2.98% | 2.18 | 卖点 |
| 2023-04-03 | 300286 | 39.95 | 38.18 | 39.8 | 38.96 | -0.81% | 1.94 | -- |
| 2023-03-31 | 300286 | 39.49 | 37.4 | 37.7 | 39.28 | 4.08% | 1.55 | 买点 |
| 2023-03-30 | 300286 | 38.56 | 37.3 | 37.42 | 37.74 | 0.64% | 0.88 | -- |
| 2023-03-29 | 300286 | 39.4 | 37.3 | 38.6 | 37.5 | -4.17% | 1.43 | 卖点 |
| 2023-03-28 | 300286 | 40.51 | 38.79 | 40.51 | 39.13 | -2.17% | 1.64 | -- |
| 2023-03-27 | 300286 | 40.18 | 37.05 | 38.53 | 40 | 5.1% | 2.96 | 买点 |
| 2023-03-24 | 300286 | 38.3 | 36.13 | 36.5 | 38.06 | 3.51% | 2.4 | -- |
| 2023-03-23 | 300286 | 37.84 | 36.46 | 37.18 | 36.77 | -1.45% | 1.95 | -- |
| 2023-03-22 | 300286 | 39.78 | 37.02 | 39.03 | 37.31 | -4.41% | 3.14 | -- |
| 2023-03-21 | 300286 | 40.49 | 38.75 | 40.19 | 39.03 | -3.15% | 3.55 | 卖点 |
| 2023-03-20 | 300286 | 41.08 | 35.9 | 38.64 | 40.3 | 6.84% | 6.89 | 买点 |
| 2023-03-17 | 300286 | 38.63 | 37.48 | 38.49 | 37.72 | -0.74% | 1.98 | -- |
| 2023-03-16 | 300286 | 39.3 | 37.93 | 39.19 | 38 | -2.06% | 0.67 | -- |
| 2023-03-15 | 300286 | 40.05 | 38.52 | 39.3 | 38.8 | -0.74% | 0.8 | -- |
| 2023-03-14 | 300286 | 40.23 | 38.2 | 40.15 | 39.09 | -2.13% | 2.66 | 卖点 |
| 2023-03-13 | 300286 | 40.6 | 39.6 | 40.08 | 39.94 | -0.35% | 0.87 | -- |
| 2023-03-10 | 300286 | 41.21 | 39.25 | 39.6 | 40.08 | 0.07% | 1.83 | -- |
| 2023-03-09 | 300286 | 40.25 | 38.06 | 38.6 | 40.05 | 3.81% | 2.49 | 买点 |
| 2023-03-08 | 300286 | 39.04 | 37.62 | 38.11 | 38.58 | 1.23% | 1.52 | -- |
| 2023-03-07 | 300286 | 39.54 | 38.11 | 39.54 | 38.11 | -3.47% | 1.22 | -- |
| 2023-03-06 | 300286 | 40.02 | 38.13 | 39.8 | 39.48 | 0.48% | 2.14 | -- |
| 2023-03-03 | 300286 | 40.66 | 38.85 | 40.14 | 39.29 | -2.51% | 3.43 | -- |
| 2023-03-02 | 300286 | 42.29 | 39.89 | 41.95 | 40.3 | -3.4% | 1.91 | -- |
| 2023-03-01 | 300286 | 41.9 | 39.84 | 40.96 | 41.72 | 2.28% | 2.37 | -- |
| 2023-02-28 | 300286 | 42.73 | 40.25 | 40.86 | 40.79 | 0.02% | 2.5 | -- |
| 2023-02-27 | 300286 | 41.3 | 39.8 | 40.66 | 40.78 | 0.3% | 1.59 | -- |
| 2023-02-24 | 300286 | 41.78 | 40.2 | 41.31 | 40.66 | -1.76% | 1.19 | -- |
| 2023-02-23 | 300286 | 41.9 | 40.68 | 41.58 | 41.39 | -0.46% | 1.81 | -- |
| 2023-02-22 | 300286 | 42.16 | 41 | 41.82 | 41.58 | -0.12% | 1.5 | -- |