近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
*ST三盛(300282)今日涨幅为0.36%,平均成交的价格为:5.59,其中成交最活跃的的价格为:5.70、5.71、5.72,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.7 | 32.25万 | 2.97% | 32.35万 | 2.98% |
5.71 | 25.21万 | 2.32% | 21.86万 | 2.01% |
5.72 | 22.22万 | 2.04% | 15.43万 | 1.42% |
5.73 | 5.09万 | 0.47% | 16.56万 | 1.52% |
5.74 | 4.67万 | 0.43% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 54.29万 | 1809.67 | 77.02万 | 2567.33 |
300-500 | 48.34万 | 966.8 | 64.87万 | 1297.4 |
500-700 | 15.87万 | 226.71 | 25.96万 | 370.86 |
1000-1500 | 0 | 0 | 10.24万 | 68.27 |
700-1000 | 0 | 0 | 7.39万 | 73.9 |
*ST三盛(300282)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
*ST三盛(300282)价格支撑位:4.73,压力位:5.98,5日均价:5.54,20日均价:5.4,60日均价:4.51,当前价格:5.6。在近60交易日内:区间涨跌幅:72.84%,区间振幅:86.42%;沪深300涨跌幅:-9.48%,区间换手率:3.54%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300282 | 2.46 | 2.36 | 2.45 | 2.4 | -2.83% | 10.06 | -- |
2023-05-18 | 300282 | 2.52 | 2.45 | 2.46 | 2.47 | -0.4% | 8.5 | -- |
2023-05-17 | 300282 | 2.5 | 2.38 | 2.41 | 2.48 | 2.06% | 9.62 | -- |
2023-05-16 | 300282 | 2.56 | 2.42 | 2.55 | 2.43 | -5.81% | 15.07 | -- |
2023-05-15 | 300282 | 2.61 | 2.5 | 2.53 | 2.58 | 0.39% | 14.64 | -- |
2023-05-12 | 300282 | 2.77 | 2.48 | 2.65 | 2.57 | -3.02% | 24.94 | -- |
2023-05-11 | 300282 | 2.76 | 2.5 | 2.52 | 2.65 | 5.58% | 21.42 | -- |
2023-05-10 | 300282 | 2.56 | 2.44 | 2.44 | 2.51 | 2.87% | 16.87 | -- |
2023-05-09 | 300282 | 2.76 | 2.41 | 2.75 | 2.44 | -10.95% | 34.63 | -- |
2023-05-08 | 300282 | 3.17 | 2.67 | 3.11 | 2.74 | -13.56% | 35.01 | -- |
2023-05-05 | 300282 | 3.31 | 3.15 | 3.19 | 3.17 | -1.25% | 19.28 | -- |
2023-05-04 | 300282 | 3.33 | 3.06 | 3.21 | 3.21 | -13.94% | 30.43 | -- |
2023-04-27 | 300282 | 3.92 | 3.67 | 3.76 | 3.73 | -1.84% | 10.49 | -- |
2023-04-26 | 300282 | 4.04 | 3.77 | 3.85 | 3.8 | -2.06% | 6.53 | -- |
2023-04-25 | 300282 | 4.2 | 3.87 | 4.1 | 3.88 | -7.84% | 7.12 | -- |
2023-04-24 | 300282 | 4.47 | 4.19 | 4.47 | 4.21 | -5.18% | 4.99 | -- |
2023-04-21 | 300282 | 4.64 | 4.42 | 4.56 | 4.44 | -3.06% | 4.85 | -- |
2023-04-20 | 300282 | 4.71 | 4.55 | 4.7 | 4.58 | -2.14% | 2.54 | -- |
2023-04-19 | 300282 | 4.74 | 4.6 | 4.65 | 4.68 | 0.65% | 3.36 | -- |
2023-04-18 | 300282 | 4.75 | 4.6 | 4.64 | 4.65 | -1.48% | 4.66 | -- |
2023-04-17 | 300282 | 4.95 | 4.69 | 4.76 | 4.72 | -1.46% | 6.74 | -- |
2023-04-14 | 300282 | 4.86 | 4.65 | 4.85 | 4.79 | -2.24% | 9.94 | -- |
2023-04-13 | 300282 | 5 | 4.83 | 4.88 | 4.9 | 0.62% | 3.71 | -- |
2023-04-12 | 300282 | 4.95 | 4.78 | 4.91 | 4.87 | -1.42% | 5.91 | -- |
2023-04-11 | 300282 | 5.12 | 4.9 | 5.04 | 4.94 | -1.98% | 3.62 | -- |
2023-04-10 | 300282 | 5.14 | 5.02 | 5.12 | 5.04 | -1.56% | 2.4 | 卖点 |
2023-04-07 | 300282 | 5.21 | 5.09 | 5.1 | 5.12 | -0.19% | 1.93 | -- |
2023-04-06 | 300282 | 5.24 | 5.08 | 5.2 | 5.13 | -2.29% | 3.95 | -- |
2023-04-04 | 300282 | 5.46 | 5.2 | 5.2 | 5.25 | -0.38% | 5.41 | -- |
2023-04-03 | 300282 | 5.36 | 5.11 | 5.12 | 5.27 | 2.93% | 6.6 | -- |
2023-03-31 | 300282 | 5.18 | 4.69 | 4.72 | 5.12 | 8.47% | 8.45 | 买点 |
2023-03-30 | 300282 | 4.79 | 4.53 | 4.76 | 4.72 | -1.46% | 7.15 | -- |
2023-03-29 | 300282 | 5.01 | 4.74 | 4.98 | 4.79 | -4.01% | 4.42 | -- |
2023-03-28 | 300282 | 5.1 | 4.97 | 5.1 | 4.99 | -1.38% | 2.39 | -- |
2023-03-27 | 300282 | 5.12 | 5.03 | 5.04 | 5.06 | 0% | 2.68 | -- |
2023-03-24 | 300282 | 5.1 | 5.01 | 5.07 | 5.06 | 0% | 2.23 | -- |
2023-03-23 | 300282 | 5.14 | 5.04 | 5.05 | 5.06 | -0.39% | 3.03 | -- |
2023-03-22 | 300282 | 5.17 | 5.06 | 5.14 | 5.08 | -1.17% | 2.74 | -- |
2023-03-21 | 300282 | 5.18 | 4.92 | 5.01 | 5.14 | 2.59% | 6 | -- |
2023-03-20 | 300282 | 5.12 | 5 | 5.07 | 5.01 | -1.18% | 3.23 | -- |
2023-03-17 | 300282 | 5.14 | 5 | 5.04 | 5.07 | 0.8% | 2.49 | -- |
2023-03-16 | 300282 | 5.15 | 5 | 5.15 | 5.03 | -2.71% | 3.74 | -- |
2023-03-15 | 300282 | 5.18 | 5.12 | 5.15 | 5.17 | 0.58% | 2.43 | -- |
2023-03-14 | 300282 | 5.29 | 5.11 | 5.27 | 5.14 | -2.1% | 2.81 | -- |
2023-03-13 | 300282 | 5.47 | 5.19 | 5.41 | 5.25 | -3.67% | 4.31 | -- |
2023-03-10 | 300282 | 5.54 | 5.41 | 5.5 | 5.45 | -1.45% | 2.74 | -- |
2023-03-09 | 300282 | 5.55 | 5.44 | 5.52 | 5.53 | 0.36% | 3.4 | -- |
2023-03-08 | 300282 | 5.53 | 5.33 | 5.36 | 5.51 | 2.42% | 4.12 | -- |
2023-03-07 | 300282 | 5.6 | 5.37 | 5.47 | 5.38 | -1.82% | 3.76 | -- |
2023-03-06 | 300282 | 5.61 | 5.42 | 5.61 | 5.48 | -2.14% | 3.95 | -- |
2023-03-03 | 300282 | 5.66 | 5.56 | 5.6 | 5.6 | 0.36% | 2.59 | -- |
2023-03-02 | 300282 | 5.74 | 5.57 | 5.69 | 5.58 | -1.93% | 4.32 | -- |
2023-03-01 | 300282 | 5.79 | 5.65 | 5.65 | 5.69 | -0.18% | 3.55 | -- |
2023-02-28 | 300282 | 5.83 | 5.63 | 5.83 | 5.7 | -1.38% | 6.22 | 卖点 |
2023-02-27 | 300282 | 5.95 | 5.77 | 5.95 | 5.78 | -2.36% | 4.48 | -- |
2023-02-24 | 300282 | 6.05 | 5.86 | 5.9 | 5.92 | -0.67% | 5.31 | -- |
2023-02-23 | 300282 | 6.02 | 5.82 | 5.92 | 5.96 | 0.68% | 7.11 | -- |
2023-02-22 | 300282 | 5.97 | 5.76 | 5.76 | 5.92 | 2.96% | 9.84 | -- |
2023-02-21 | 300282 | 5.79 | 5.45 | 5.5 | 5.75 | 4.55% | 9.1 | -- |