近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
阳光电源(300274)今日涨幅为-6.16%，平均成交的价格为：116.94，其中成交最活跃的的价格为：122.87、122.86、122.90，成交密集的手数区间：200-300、150-200、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 122.87 | 1.02万 | 0.03% | 3800 | 0.01% |
| 122.86 | 2300 | 0.01% | 1000 | 0% |
| 122.9 | 800 | 0% | 0 | 0% |
| 122.89 | 500 | 0% | 0 | 0% |
| 122.88 | 300 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 11.83万 | 394.43 | 6.5万 | 216.67 |
| 150-200 | 3.18万 | 159.21 | 8.96万 | 448 |
| 1000-1500 | 10.32万 | 68.82 | 0 | 0 |
| 500-700 | 6.14万 | 87.71 | 0 | 0 |
| 300-500 | 0 | 0 | 4.36万 | 87.2 |
阳光电源(300274)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
阳光电源(300274)价格支撑位：113.99，压力位：144，5日均价：123.31，20日均价：130.1，60日均价：124.92，当前价格：115.96。在近60交易日内：区间涨跌幅：-6.01%，区间振幅：36.03%；沪深300涨跌幅：-9.48%，区间换手率：2.39%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300274 | 115.45 | 112.44 | 114.2 | 114.68 | 0.82% | 14.18 | -- |
| 2023-05-18 | 300274 | 116.97 | 113.3 | 116.95 | 113.75 | -2.75% | 18.76 | -- |
| 2023-05-17 | 300274 | 118.86 | 114.1 | 118.2 | 116.97 | 0.39% | 17.46 | -- |
| 2023-05-16 | 300274 | 120.6 | 115.39 | 116 | 116.52 | 0.03% | 29.41 | -- |
| 2023-05-15 | 300274 | 117.38 | 109.89 | 110 | 116.49 | 7.27% | 34.03 | 买点 |
| 2023-05-12 | 300274 | 112.77 | 108.51 | 110.98 | 108.6 | -2.25% | 17.23 | 卖点 |
| 2023-05-11 | 300274 | 114.99 | 108.2 | 108.39 | 111.1 | 1.15% | 29.37 | -- |
| 2023-05-10 | 300274 | 110.55 | 103.2 | 106.47 | 109.84 | 2.56% | 30.46 | 买点 |
| 2023-05-09 | 300274 | 109.9 | 105.5 | 107.91 | 107.1 | -0.65% | 20.83 | -- |
| 2023-05-08 | 300274 | 108.82 | 104.15 | 107.52 | 107.8 | 0.27% | 24.86 | -- |
| 2023-05-05 | 300274 | 111.99 | 105.18 | 111.62 | 107.51 | -4.86% | 32.79 | 卖点 |
| 2023-05-04 | 300274 | 116.96 | 109.85 | 110 | 113 | 0.23% | 34.08 | -- |
| 2023-04-28 | 300274 | 116.87 | 110.7 | 115.2 | 112.74 | -3.18% | 35.23 | -- |
| 2023-04-27 | 300274 | 118.4 | 114.01 | 115 | 116.44 | -0.89% | 35.36 | -- |
| 2023-04-26 | 300274 | 120 | 99.76 | 100 | 117.48 | 14.67% | 75.23 | 买点 |
| 2023-04-25 | 300274 | 109.95 | 102.04 | 106.5 | 102.45 | -0.92% | 41.93 | -- |
| 2023-04-24 | 300274 | 110.15 | 101 | 110.07 | 103.4 | -6% | 40.34 | 卖点 |
| 2023-04-21 | 300274 | 112.84 | 105.8 | 105.98 | 110 | 4.09% | 38.16 | -- |
| 2023-04-20 | 300274 | 108.68 | 104.8 | 108.3 | 105.68 | -3.13% | 24.54 | -- |
| 2023-04-19 | 300274 | 111 | 106.55 | 109.88 | 109.1 | -0.71% | 30.05 | -- |
| 2023-04-18 | 300274 | 110.38 | 103.81 | 103.81 | 109.88 | 7.01% | 49.7 | -- |
| 2023-04-17 | 300274 | 103.3 | 101.23 | 101.5 | 102.68 | 0.63% | 17.85 | -- |
| 2023-04-14 | 300274 | 104.5 | 99.01 | 99.03 | 102.04 | 2% | 31.64 | 买点 |
| 2023-04-13 | 300274 | 103.39 | 97.01 | 99.99 | 100.04 | 0.25% | 22.28 | -- |
| 2023-04-12 | 300274 | 103.51 | 99.08 | 101.83 | 99.79 | -2.95% | 22.45 | -- |
| 2023-04-11 | 300274 | 104.43 | 100.12 | 102 | 102.82 | 1.35% | 32.77 | -- |
| 2023-04-10 | 300274 | 101.56 | 99.2 | 100.05 | 101.45 | 2% | 25.63 | -- |
| 2023-04-07 | 300274 | 101.68 | 98.87 | 100 | 99.46 | -1.59% | 16.9 | -- |
| 2023-04-06 | 300274 | 102.6 | 98.83 | 100.97 | 101.07 | 0.13% | 23.23 | -- |
| 2023-04-04 | 300274 | 105.37 | 98.71 | 105.05 | 100.94 | -4.68% | 40.35 | 卖点 |
| 2023-04-03 | 300274 | 107.36 | 102.95 | 104 | 105.9 | 0.99% | 22.35 | -- |
| 2023-03-31 | 300274 | 107.55 | 104 | 105.58 | 104.86 | -0.65% | 21.97 | -- |
| 2023-03-30 | 300274 | 106 | 102.05 | 103.75 | 105.55 | 0.89% | 21.63 | -- |
| 2023-03-29 | 300274 | 106.5 | 103.15 | 104.53 | 104.62 | 0.63% | 22.32 | -- |
| 2023-03-28 | 300274 | 105.28 | 103.08 | 104.02 | 103.97 | -1.36% | 21.84 | -- |
| 2023-03-27 | 300274 | 106.38 | 100.11 | 100.11 | 105.4 | 3.94% | 38.98 | 买点 |
| 2023-03-24 | 300274 | 103.52 | 97 | 99.99 | 101.4 | 1.4% | 25.78 | -- |
| 2023-03-23 | 300274 | 101.8 | 99.3 | 101.46 | 100 | -2.15% | 19.16 | -- |
| 2023-03-22 | 300274 | 103.65 | 100.66 | 102.39 | 102.2 | 0.62% | 23.57 | -- |
| 2023-03-21 | 300274 | 102.45 | 98.9 | 100 | 101.57 | 1.88% | 33.04 | -- |
| 2023-03-20 | 300274 | 102.16 | 94.02 | 95.11 | 99.7 | 3.68% | 33.86 | -- |
| 2023-03-17 | 300274 | 100 | 95.31 | 99.95 | 96.16 | -2.31% | 33.49 | -- |
| 2023-03-16 | 300274 | 104.39 | 97.27 | 103.02 | 98.43 | -6.19% | 43.86 | -- |
| 2023-03-15 | 300274 | 108.87 | 103.71 | 106.01 | 104.92 | -0.76% | 22.43 | -- |
| 2023-03-14 | 300274 | 111.9 | 102.1 | 111 | 105.72 | -5.11% | 45.93 | -- |
| 2023-03-13 | 300274 | 114.8 | 110.68 | 112.6 | 111.41 | -2.25% | 16.54 | -- |
| 2023-03-10 | 300274 | 115.6 | 111.83 | 114.5 | 113.98 | -0.71% | 15.2 | -- |
| 2023-03-09 | 300274 | 117.01 | 113.61 | 115.06 | 114.79 | -1.03% | 12.05 | -- |
| 2023-03-08 | 300274 | 120.8 | 115.35 | 119.8 | 115.98 | -3.34% | 18.47 | 卖点 |
| 2023-03-07 | 300274 | 121.28 | 117 | 117.95 | 119.99 | 0.93% | 22.23 | -- |
| 2023-03-06 | 300274 | 119.5 | 109.8 | 112.92 | 118.88 | 5.76% | 34.2 | 买点 |
| 2023-03-03 | 300274 | 114.98 | 112 | 113.81 | 112.41 | -0.74% | 12.07 | -- |
| 2023-03-02 | 300274 | 116.2 | 111.77 | 115.5 | 113.25 | -1.86% | 19.61 | -- |
| 2023-03-01 | 300274 | 119.8 | 114.18 | 119.09 | 115.4 | -3.51% | 22.58 | 卖点 |
| 2023-02-28 | 300274 | 120.54 | 118.3 | 119.8 | 119.6 | -0.34% | 9.29 | -- |
| 2023-02-27 | 300274 | 123.5 | 117.2 | 119.38 | 120.01 | -0.57% | 15.24 | -- |
| 2023-02-24 | 300274 | 122.58 | 119.57 | 122 | 120.7 | -1.29% | 12.11 | -- |
| 2023-02-23 | 300274 | 122.78 | 117.62 | 117.62 | 122.28 | 3.94% | 25.12 | 买点 |
| 2023-02-22 | 300274 | 121.14 | 116.03 | 116.08 | 117.64 | 0.03% | 15.59 | -- |