近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华宇软件(300271)今日涨幅为0.14%，平均成交的价格为：7.06，其中成交最活跃的的价格为：7.16、7.18、7.19，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.16 | 50.83万 | 2.7% | 20.7万 | 1.1% |
| 7.18 | 46.25万 | 2.46% | 22.83万 | 1.21% |
| 7.19 | 36.3万 | 1.93% | 20.34万 | 1.08% |
| 7.17 | 27.64万 | 1.47% | 26.88万 | 1.43% |
| 7.2 | 14.11万 | 0.75% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.78万 | 1826 | 44.74万 | 1491.36 |
| 150-200 | 27.99万 | 1399.5 | 34.17万 | 1708.28 |
| 300-500 | 14.35万 | 287 | 23.33万 | 466.56 |
| 500-700 | 11.25万 | 160.71 | 15.44万 | 220.57 |
| 700-1000 | 7.76万 | 77.6 | 0 | 0 |
华宇软件(300271)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华宇软件(300271)价格支撑位：6.35，压力位：7.75，5日均价：7.18，20日均价：6.96，60日均价：6.68，当前价格：7.16。在近60交易日内：区间涨跌幅：-2.32%，区间振幅：28.79%；沪深300涨跌幅：-9.48%，区间换手率：2.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300271 | 9.85 | 9.05 | 9.12 | 9.62 | 5.48% | 26.75 | -- |
| 2023-05-18 | 300271 | 9.2 | 8.85 | 8.93 | 9.12 | 2.24% | 8.3 | 买点 |
| 2023-05-17 | 300271 | 8.94 | 8.62 | 8.7 | 8.92 | 1.48% | 7.34 | -- |
| 2023-05-16 | 300271 | 9.03 | 8.76 | 9 | 8.79 | -2.55% | 8.12 | -- |
| 2023-05-15 | 300271 | 9.06 | 8.77 | 9.06 | 9.02 | -0.55% | 10.85 | 卖点 |
| 2023-05-12 | 300271 | 9.35 | 9.04 | 9.27 | 9.07 | -1.09% | 8.72 | -- |
| 2023-05-11 | 300271 | 9.29 | 9.11 | 9.13 | 9.17 | 0.11% | 7.74 | -- |
| 2023-05-10 | 300271 | 9.3 | 9.07 | 9.11 | 9.16 | 0.11% | 11.93 | -- |
| 2023-05-09 | 300271 | 9.36 | 9.13 | 9.28 | 9.15 | -1.61% | 10.45 | -- |
| 2023-05-08 | 300271 | 9.37 | 9.06 | 9.26 | 9.3 | 0.43% | 12.04 | 买点 |
| 2023-05-05 | 300271 | 9.42 | 9.01 | 9.08 | 9.26 | 3.58% | 18.76 | -- |
| 2023-05-04 | 300271 | 9.06 | 8.76 | 8.98 | 8.94 | -0.45% | 11.51 | -- |
| 2023-04-28 | 300271 | 9.08 | 8.59 | 8.62 | 8.98 | 4.66% | 13.97 | -- |
| 2023-04-27 | 300271 | 8.72 | 8.38 | 8.56 | 8.58 | 0.23% | 12.81 | -- |
| 2023-04-26 | 300271 | 8.98 | 8.39 | 8.78 | 8.56 | -6.24% | 29.36 | -- |
| 2023-04-25 | 300271 | 9.35 | 8.91 | 9.28 | 9.13 | -1.62% | 21.44 | -- |
| 2023-04-24 | 300271 | 9.63 | 9.24 | 9.5 | 9.28 | -2.83% | 13.97 | -- |
| 2023-04-21 | 300271 | 10.22 | 9.49 | 10.22 | 9.55 | -6.65% | 21.94 | -- |
| 2023-04-20 | 300271 | 10.32 | 10.11 | 10.16 | 10.23 | 0.39% | 9.34 | -- |
| 2023-04-19 | 300271 | 10.37 | 10.03 | 10.08 | 10.19 | 1.09% | 12.18 | -- |
| 2023-04-18 | 300271 | 10.21 | 9.9 | 10.18 | 10.08 | -0.49% | 11.16 | -- |
| 2023-04-17 | 300271 | 10.38 | 10.06 | 10.38 | 10.13 | -2.41% | 14.32 | -- |
| 2023-04-14 | 300271 | 10.6 | 10.25 | 10.57 | 10.38 | -1.14% | 18.72 | 卖点 |
| 2023-04-13 | 300271 | 10.77 | 10.45 | 10.64 | 10.5 | -1.78% | 17.98 | -- |
| 2023-04-12 | 300271 | 10.75 | 10.19 | 10.31 | 10.69 | 2.99% | 21.47 | -- |
| 2023-04-11 | 300271 | 10.4 | 10.08 | 10.25 | 10.38 | 1.96% | 17.18 | 买点 |
| 2023-04-10 | 300271 | 11 | 10.18 | 10.83 | 10.18 | -6% | 26.89 | 卖点 |
| 2023-04-07 | 300271 | 10.84 | 10.41 | 10.61 | 10.83 | 1.88% | 23.92 | -- |
| 2023-04-06 | 300271 | 10.84 | 10.26 | 10.36 | 10.63 | 0.95% | 29.78 | -- |
| 2023-04-04 | 300271 | 10.66 | 10.14 | 10.29 | 10.53 | 2.33% | 37.16 | -- |
| 2023-04-03 | 300271 | 10.31 | 9.97 | 10.15 | 10.29 | 0.68% | 24.63 | -- |
| 2023-03-31 | 300271 | 10.25 | 9.7 | 9.85 | 10.22 | 3.76% | 21.62 | 买点 |
| 2023-03-30 | 300271 | 10.07 | 9.71 | 10.03 | 9.85 | -2.28% | 23.35 | 卖点 |
| 2023-03-29 | 300271 | 10.47 | 9.95 | 10.33 | 10.08 | -2.33% | 28.97 | -- |
| 2023-03-28 | 300271 | 11.17 | 10.21 | 10.6 | 10.32 | -3.46% | 35.62 | -- |
| 2023-03-27 | 300271 | 10.88 | 10.14 | 10.2 | 10.69 | 5.32% | 49.12 | -- |
| 2023-03-24 | 300271 | 10.35 | 9.96 | 10.09 | 10.15 | 0.2% | 26.62 | -- |
| 2023-03-23 | 300271 | 10.24 | 9.86 | 10 | 10.13 | 1.3% | 34.13 | -- |
| 2023-03-22 | 300271 | 10.09 | 9.46 | 9.54 | 10 | 4.82% | 37.29 | -- |
| 2023-03-21 | 300271 | 9.61 | 9.24 | 9.34 | 9.54 | 1.92% | 16.61 | -- |
| 2023-03-20 | 300271 | 9.83 | 9.3 | 9.75 | 9.36 | -3.51% | 29.06 | -- |
| 2023-03-17 | 300271 | 9.84 | 9.2 | 9.2 | 9.7 | 5.78% | 36.23 | 买点 |
| 2023-03-16 | 300271 | 9.34 | 9.08 | 9.2 | 9.17 | -1.08% | 14.59 | -- |
| 2023-03-15 | 300271 | 9.65 | 9.25 | 9.59 | 9.27 | -2.42% | 16.61 | 卖点 |
| 2023-03-14 | 300271 | 9.72 | 9.41 | 9.68 | 9.5 | -1.55% | 21.53 | -- |
| 2023-03-13 | 300271 | 9.7 | 9.08 | 9.24 | 9.65 | 5.35% | 35.83 | 买点 |
| 2023-03-10 | 300271 | 9.29 | 9.11 | 9.12 | 9.16 | -0.87% | 14.06 | -- |
| 2023-03-09 | 300271 | 9.29 | 9.02 | 9.26 | 9.24 | 0% | 11.84 | -- |
| 2023-03-08 | 300271 | 9.34 | 9.05 | 9.06 | 9.24 | 1.87% | 17.31 | -- |
| 2023-03-07 | 300271 | 9.38 | 9.07 | 9.29 | 9.07 | -2.68% | 18.95 | -- |
| 2023-03-06 | 300271 | 9.5 | 9.27 | 9.41 | 9.32 | -0.85% | 15.28 | -- |
| 2023-03-03 | 300271 | 9.56 | 9.15 | 9.45 | 9.4 | -1.16% | 28.23 | -- |
| 2023-03-02 | 300271 | 9.75 | 9.46 | 9.67 | 9.51 | -2.26% | 20.69 | 卖点 |
| 2023-03-01 | 300271 | 9.87 | 9.4 | 9.45 | 9.73 | 2.42% | 32.72 | 买点 |
| 2023-02-28 | 300271 | 9.74 | 9.27 | 9.51 | 9.5 | 1.17% | 36.34 | -- |
| 2023-02-27 | 300271 | 10.1 | 9.32 | 9.98 | 9.39 | -6.75% | 40.4 | 卖点 |
| 2023-02-24 | 300271 | 10.18 | 9.68 | 9.82 | 10.07 | 2.23% | 29.74 | -- |
| 2023-02-23 | 300271 | 10.3 | 9.74 | 9.97 | 9.85 | -1.5% | 37.65 | -- |
| 2023-02-22 | 300271 | 10.24 | 9.45 | 9.54 | 10 | 2.99% | 45.64 | -- |