近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
雅本化学(300261)今日涨幅为0.47%，平均成交的价格为：12.66，其中成交最活跃的的价格为：13.03、13.04、13.05，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.03 | 56.48万 | 0.94% | 38.49万 | 0.64% |
| 13.04 | 50.71万 | 0.85% | 38.4万 | 0.64% |
| 13.05 | 55.9万 | 0.93% | 22.93万 | 0.38% |
| 13.06 | 17万 | 0.28% | 1.51万 | 0.03% |
| 13.07 | 4300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 106.33万 | 3544.48 | 110.47万 | 3682.49 |
| 300-500 | 88.26万 | 1765.2 | 87.64万 | 1752.8 |
| 500-700 | 39.2万 | 560 | 17.15万 | 245 |
| 700-1000 | 24.86万 | 248.59 | 0 | 0 |
| 1000-1500 | 10.4万 | 69.33 | 13.47万 | 89.78 |
雅本化学(300261)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
雅本化学(300261)价格支撑位：10.69，压力位：13.54，5日均价：12.74，20日均价：11.81，60日均价：11.68，当前价格：12.85。在近60交易日内：区间涨跌幅：-2.36%，区间振幅：27.89%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300261 | 10.22 | 10.03 | 10.05 | 10.04 | -0.1% | 10.53 | 买点 |
| 2023-05-18 | 300261 | 10.29 | 10.04 | 10.2 | 10.05 | -1.95% | 12.91 | 卖点 |
| 2023-05-17 | 300261 | 10.32 | 10.12 | 10.23 | 10.25 | -1.54% | 15.79 | -- |
| 2023-05-16 | 300261 | 10.63 | 9.76 | 9.86 | 10.41 | 5.36% | 32.16 | 买点 |
| 2023-05-15 | 300261 | 9.93 | 9.57 | 9.86 | 9.88 | 0.41% | 12.96 | -- |
| 2023-05-12 | 300261 | 9.99 | 9.8 | 9.84 | 9.84 | 0% | 9.7 | -- |
| 2023-05-11 | 300261 | 9.95 | 9.79 | 9.84 | 9.84 | 0.2% | 9.04 | -- |
| 2023-05-10 | 300261 | 9.97 | 9.73 | 9.97 | 9.82 | -1.41% | 13.59 | -- |
| 2023-05-09 | 300261 | 10.19 | 9.92 | 10.11 | 9.96 | -2.06% | 13.45 | -- |
| 2023-05-08 | 300261 | 10.35 | 10.08 | 10.32 | 10.17 | -1.17% | 12.1 | -- |
| 2023-05-05 | 300261 | 10.66 | 10.27 | 10.59 | 10.29 | -2.37% | 11.92 | 卖点 |
| 2023-05-04 | 300261 | 10.67 | 10.4 | 10.45 | 10.54 | 0% | 10.84 | 买点 |
| 2023-04-28 | 300261 | 10.63 | 10.31 | 10.4 | 10.54 | -0.09% | 15.44 | -- |
| 2023-04-27 | 300261 | 10.83 | 10.12 | 10.2 | 10.55 | 3.74% | 23.84 | -- |
| 2023-04-26 | 300261 | 10.28 | 10.12 | 10.12 | 10.17 | 0.49% | 10.07 | -- |
| 2023-04-25 | 300261 | 10.59 | 10.01 | 10.55 | 10.12 | -5.51% | 19 | -- |
| 2023-04-24 | 300261 | 10.92 | 10.36 | 10.41 | 10.71 | 2.78% | 20.49 | -- |
| 2023-04-21 | 300261 | 10.78 | 10.4 | 10.4 | 10.42 | 0.58% | 17.83 | -- |
| 2023-04-20 | 300261 | 10.81 | 10.35 | 10.81 | 10.36 | -3.81% | 17.64 | -- |
| 2023-04-19 | 300261 | 10.99 | 10.73 | 10.99 | 10.77 | -2.62% | 12.78 | -- |
| 2023-04-18 | 300261 | 11.07 | 10.58 | 10.86 | 11.06 | 1.65% | 20.75 | -- |
| 2023-04-17 | 300261 | 11.14 | 10.86 | 11.1 | 10.88 | -2.51% | 20.59 | -- |
| 2023-04-14 | 300261 | 11.34 | 11.02 | 11.26 | 11.16 | -0.89% | 16.61 | -- |
| 2023-04-13 | 300261 | 11.47 | 11.23 | 11.33 | 11.26 | -1.57% | 13.49 | -- |
| 2023-04-12 | 300261 | 11.5 | 11.32 | 11.36 | 11.44 | 0.35% | 10.9 | -- |
| 2023-04-11 | 300261 | 11.43 | 11.31 | 11.33 | 11.4 | 0.71% | 8.85 | -- |
| 2023-04-10 | 300261 | 11.56 | 11.3 | 11.56 | 11.32 | -2.33% | 15.47 | -- |
| 2023-04-07 | 300261 | 11.63 | 11.42 | 11.52 | 11.59 | 0.7% | 12.85 | -- |
| 2023-04-06 | 300261 | 11.74 | 11.41 | 11.48 | 11.51 | -0.09% | 17.94 | -- |
| 2023-04-04 | 300261 | 11.88 | 11.46 | 11.75 | 11.52 | -2.21% | 22.47 | 卖点 |
| 2023-04-03 | 300261 | 12.02 | 11.7 | 11.99 | 11.78 | -1.42% | 21.42 | -- |
| 2023-03-31 | 300261 | 12.1 | 11.9 | 11.93 | 11.95 | -0.42% | 16.31 | -- |
| 2023-03-30 | 300261 | 12.32 | 11.83 | 12 | 12 | 0.33% | 28.37 | -- |
| 2023-03-29 | 300261 | 12.19 | 11.89 | 12.17 | 11.96 | -3.16% | 28.34 | -- |
| 2023-03-28 | 300261 | 12.44 | 11.47 | 11.6 | 12.35 | 6.83% | 50.74 | -- |
| 2023-03-27 | 300261 | 11.69 | 11.5 | 11.68 | 11.56 | -1.11% | 14.93 | -- |
| 2023-03-24 | 300261 | 11.73 | 11.46 | 11.52 | 11.69 | 2.01% | 18.3 | 买点 |
| 2023-03-23 | 300261 | 11.54 | 11.38 | 11.47 | 11.46 | -0.69% | 11.02 | 卖点 |
| 2023-03-22 | 300261 | 11.62 | 11.42 | 11.5 | 11.54 | 0.35% | 12.63 | 买点 |
| 2023-03-21 | 300261 | 11.5 | 11.26 | 11.26 | 11.5 | 2.13% | 12.39 | -- |
| 2023-03-20 | 300261 | 11.47 | 11.2 | 11.46 | 11.26 | -2% | 15.78 | -- |
| 2023-03-17 | 300261 | 11.49 | 11.29 | 11.42 | 11.49 | 1.41% | 13.14 | -- |
| 2023-03-16 | 300261 | 11.57 | 11.32 | 11.43 | 11.33 | -1.73% | 12.7 | -- |
| 2023-03-15 | 300261 | 11.61 | 11.44 | 11.48 | 11.53 | 1.23% | 12.78 | -- |
| 2023-03-14 | 300261 | 11.65 | 11.26 | 11.6 | 11.39 | -1.73% | 17.66 | -- |
| 2023-03-13 | 300261 | 11.8 | 11.45 | 11.78 | 11.59 | -0.77% | 14.35 | -- |
| 2023-03-10 | 300261 | 12.01 | 11.64 | 12.01 | 11.68 | -2.83% | 16.24 | -- |
| 2023-03-09 | 300261 | 12.19 | 11.95 | 12.03 | 12.02 | 0.25% | 14.76 | -- |
| 2023-03-08 | 300261 | 12.01 | 11.83 | 11.91 | 11.99 | 0.67% | 12.44 | -- |
| 2023-03-07 | 300261 | 12.46 | 11.9 | 12.35 | 11.91 | -3.64% | 27.21 | -- |
| 2023-03-06 | 300261 | 12.52 | 12.34 | 12.49 | 12.36 | -0.88% | 15.88 | -- |
| 2023-03-03 | 300261 | 12.71 | 12.35 | 12.66 | 12.47 | -1.5% | 25.7 | -- |
| 2023-03-02 | 300261 | 13.25 | 12.65 | 12.78 | 12.66 | 0.64% | 47.43 | -- |
| 2023-03-01 | 300261 | 12.59 | 12.34 | 12.51 | 12.58 | 0.56% | 24.73 | -- |
| 2023-02-28 | 300261 | 12.51 | 12.25 | 12.25 | 12.51 | 2.37% | 27.43 | -- |
| 2023-02-27 | 300261 | 12.48 | 12.21 | 12.31 | 12.22 | -1.37% | 19.45 | -- |
| 2023-02-24 | 300261 | 12.49 | 12.3 | 12.38 | 12.39 | -0.32% | 19.07 | -- |
| 2023-02-23 | 300261 | 12.72 | 12.34 | 12.71 | 12.43 | -2.2% | 36.1 | 卖点 |
| 2023-02-22 | 300261 | 12.94 | 12.61 | 12.72 | 12.71 | -0.94% | 33.75 | -- |