近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
新莱应材(300260)今日涨幅为-2.41%，平均成交的价格为：92.23，其中成交最活跃的的价格为：94.68、94.66、94.69，成交密集的手数区间：30-50、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 94.68 | 2100 | 0.07% | 0 | 0% |
| 94.66 | 900 | 0.03% | 0 | 0% |
| 94.69 | 200 | 0.01% | 0 | 0% |
| 94.61 | 200 | 0.01% | 0 | 0% |
| 94.63 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.8万 | 960 | 3.23万 | 646 |
| 15-20 | 3.6万 | 1800 | 4.01万 | 2004.75 |
| 20-30 | 3.14万 | 1046.67 | 2.56万 | 853.33 |
| 50-70 | 1.09万 | 155.71 | 1.69万 | 241.24 |
| 70-100 | 0 | 0 | 8600 | 86 |
新莱应材(300260)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
新莱应材(300260)价格支撑位：86.56，压力位：115.5，5日均价：96，20日均价：100.5，60日均价：90.46，当前价格：92.41。在近60交易日内：区间涨跌幅：19.44%，区间振幅：58.27%；沪深300涨跌幅：-9.48%，区间换手率：2.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300260 | 69.17 | 66.21 | 68.2 | 68.75 | 0.81% | 3.44 | -- |
| 2023-05-18 | 300260 | 68.7 | 67.06 | 68.41 | 68.2 | 0.19% | 2.22 | -- |
| 2023-05-17 | 300260 | 69.5 | 66.51 | 66.52 | 68.07 | 1.07% | 3.6 | -- |
| 2023-05-16 | 300260 | 67.88 | 64.04 | 65.4 | 67.35 | 3.03% | 4.36 | 买点 |
| 2023-05-15 | 300260 | 65.98 | 62.67 | 63.16 | 65.37 | 3.35% | 3.22 | -- |
| 2023-05-12 | 300260 | 67.5 | 63.01 | 64.98 | 63.25 | -1.95% | 4.29 | -- |
| 2023-05-11 | 300260 | 66.57 | 64.4 | 64.96 | 64.51 | 0.05% | 2.53 | -- |
| 2023-05-10 | 300260 | 66.99 | 63.8 | 66.76 | 64.48 | -3.9% | 4.2 | -- |
| 2023-05-09 | 300260 | 69.67 | 65.58 | 66.17 | 67.1 | 0.42% | 4.15 | -- |
| 2023-05-08 | 300260 | 68.75 | 65.7 | 68.64 | 66.82 | -1.46% | 3.18 | -- |
| 2023-05-05 | 300260 | 69.77 | 67.1 | 68 | 67.81 | -0.78% | 2.86 | -- |
| 2023-05-04 | 300260 | 71.75 | 66.5 | 71.42 | 68.34 | -4.3% | 6.2 | -- |
| 2023-04-28 | 300260 | 75.68 | 70.6 | 71.68 | 71.41 | -0.98% | 5.91 | -- |
| 2023-04-27 | 300260 | 77.92 | 71.71 | 72.24 | 72.12 | 0.03% | 5.54 | -- |
| 2023-04-26 | 300260 | 76.29 | 71.7 | 75.17 | 72.1 | -4.07% | 5.02 | -- |
| 2023-04-25 | 300260 | 79.46 | 74.47 | 77.88 | 75.16 | -3.21% | 4.45 | -- |
| 2023-04-24 | 300260 | 82.45 | 76.5 | 81.83 | 77.65 | -4.16% | 6.31 | 卖点 |
| 2023-04-21 | 300260 | 89.38 | 80 | 87.01 | 81.02 | -6.88% | 6.18 | -- |
| 2023-04-20 | 300260 | 87.82 | 81.1 | 81.53 | 87.01 | 5.85% | 8.12 | -- |
| 2023-04-19 | 300260 | 84.5 | 79.37 | 79.39 | 82.2 | 4.05% | 5.9 | -- |
| 2023-04-18 | 300260 | 82.6 | 78.11 | 82.6 | 79 | -4.36% | 5.1 | -- |
| 2023-04-17 | 300260 | 86.17 | 81.26 | 83.89 | 82.6 | -1.31% | 6.92 | -- |
| 2023-04-14 | 300260 | 85 | 66.35 | 70 | 83.7 | 13.63% | 15.1 | -- |
| 2023-04-13 | 300260 | 76.49 | 73.6 | 74.99 | 73.66 | -2.64% | 3.89 | -- |
| 2023-04-12 | 300260 | 76.75 | 72.51 | 73.77 | 75.66 | 2.48% | 5.35 | -- |
| 2023-04-11 | 300260 | 76.77 | 73.37 | 74.22 | 73.83 | -1.65% | 4.81 | -- |
| 2023-04-10 | 300260 | 80.02 | 74.2 | 77.67 | 75.07 | -4.53% | 7.68 | -- |
| 2023-04-07 | 300260 | 81 | 75.2 | 75.2 | 78.63 | 5.19% | 9.98 | -- |
| 2023-04-06 | 300260 | 78.96 | 68.02 | 68.08 | 74.75 | 8.55% | 10.1 | -- |
| 2023-04-04 | 300260 | 70.93 | 68.23 | 69.9 | 68.86 | -1.5% | 6.92 | -- |
| 2023-04-03 | 300260 | 70.5 | 68.6 | 69.6 | 69.91 | 2.37% | 6.68 | 买点 |
| 2023-03-31 | 300260 | 68.84 | 63.48 | 64.66 | 68.29 | 6.11% | 9.24 | -- |
| 2023-03-30 | 300260 | 67.22 | 63.81 | 66.39 | 64.36 | -3.19% | 6.47 | -- |
| 2023-03-29 | 300260 | 67.9 | 61.41 | 61.41 | 66.48 | 7.4% | 12.45 | -- |
| 2023-03-28 | 300260 | 66.62 | 61.8 | 65.24 | 61.9 | -6.64% | 10.32 | -- |
| 2023-03-27 | 300260 | 67.2 | 62.73 | 65.05 | 66.3 | 0.64% | 11.72 | -- |
| 2023-03-24 | 300260 | 71.5 | 65.28 | 71.5 | 65.88 | -7.91% | 14.17 | -- |
| 2023-03-23 | 300260 | 72.88 | 69.48 | 71.78 | 71.54 | -0.96% | 8.68 | -- |
| 2023-03-22 | 300260 | 76.4 | 72.08 | 75.59 | 72.23 | -4.57% | 7.5 | -- |
| 2023-03-21 | 300260 | 77.98 | 74.51 | 76.91 | 75.69 | -1.98% | 6.78 | -- |
| 2023-03-20 | 300260 | 81.88 | 77 | 80.67 | 77.22 | -5.12% | 7.72 | 卖点 |
| 2023-03-17 | 300260 | 83.32 | 77.78 | 80.93 | 81.39 | 2.02% | 8.44 | 买点 |
| 2023-03-16 | 300260 | 84.1 | 79 | 83.55 | 79.78 | -5.36% | 6.82 | 卖点 |
| 2023-03-15 | 300260 | 87.18 | 83.28 | 84.8 | 84.3 | -1.52% | 7.81 | -- |
| 2023-03-14 | 300260 | 88.8 | 78.3 | 81 | 85.6 | 5.38% | 9.41 | -- |
| 2023-03-13 | 300260 | 83.39 | 79.55 | 81 | 81.23 | -1.3% | 5.9 | -- |
| 2023-03-10 | 300260 | 83.5 | 77.68 | 79.98 | 82.3 | 2.9% | 9.27 | -- |
| 2023-03-09 | 300260 | 81.48 | 76.3 | 76.7 | 79.98 | 4.36% | 9.56 | -- |
| 2023-03-08 | 300260 | 77.29 | 73.8 | 75.18 | 76.64 | 1.48% | 4.85 | -- |
| 2023-03-07 | 300260 | 79.6 | 75.4 | 78 | 75.52 | -3.67% | 5.75 | -- |
| 2023-03-06 | 300260 | 79.58 | 75.11 | 75.4 | 78.4 | 2.42% | 7.86 | -- |
| 2023-03-03 | 300260 | 76.79 | 73.7 | 74.5 | 76.55 | 4.56% | 8.33 | -- |
| 2023-03-02 | 300260 | 75.95 | 71.9 | 71.9 | 73.21 | 2.02% | 8.01 | 买点 |
| 2023-03-01 | 300260 | 72.9 | 69.48 | 70.47 | 71.76 | 1.63% | 4.61 | -- |
| 2023-02-28 | 300260 | 71.4 | 69.35 | 69.35 | 70.61 | 1.63% | 3.62 | -- |
| 2023-02-27 | 300260 | 72.64 | 69.18 | 72.27 | 69.48 | -5.07% | 5.73 | 卖点 |
| 2023-02-24 | 300260 | 73.7 | 71.53 | 73.02 | 73.19 | 0.92% | 3.96 | -- |
| 2023-02-23 | 300260 | 74.98 | 72.19 | 74.3 | 72.52 | -2.46% | 4.36 | -- |
| 2023-02-22 | 300260 | 75.15 | 72.6 | 72.79 | 74.35 | 0.61% | 5.3 | -- |