近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
精锻科技(300258)今日涨幅为-2.89%，平均成交的价格为：12.93，其中成交最活跃的的价格为：13.24、13.23、13.25，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.24 | 6800 | 0.19% | 4800 | 0.13% |
| 13.23 | 3900 | 0.11% | 2500 | 0.07% |
| 13.25 | 3100 | 0.09% | 2200 | 0.06% |
| 13.28 | 1000 | 0.03% | 3100 | 0.09% |
| 13.26 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 1.69万 | 169 | 8.53万 | 853 |
| 100-150 | 2.47万 | 164.67 | 7.54万 | 502.67 |
| 300-500 | 4.03万 | 80.6 | 3.57万 | 71.4 |
| 150-200 | 3.17万 | 158.5 | 1.76万 | 88 |
| 200-300 | 2.72万 | 90.67 | 2万 | 66.67 |
精锻科技(300258)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
精锻科技(300258)价格支撑位：11.56，压力位：13.85，5日均价：13.13，20日均价：12.77，60日均价：13.02，当前价格：12.79。在近60交易日内：区间涨跌幅：-7.05%，区间振幅：34.96%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300258 | 9.87 | 9.68 | 9.76 | 9.8 | 0.41% | 3.72 | -- |
| 2023-05-18 | 300258 | 9.82 | 9.7 | 9.75 | 9.76 | -0.31% | 2.77 | -- |
| 2023-05-17 | 300258 | 9.81 | 9.61 | 9.61 | 9.79 | 1.35% | 3.22 | -- |
| 2023-05-16 | 300258 | 9.7 | 9.59 | 9.68 | 9.66 | 0% | 2.24 | -- |
| 2023-05-15 | 300258 | 9.67 | 9.55 | 9.58 | 9.66 | 0.63% | 2.7 | 买点 |
| 2023-05-12 | 300258 | 9.78 | 9.59 | 9.73 | 9.6 | -1.34% | 2.61 | 卖点 |
| 2023-05-11 | 300258 | 9.82 | 9.59 | 9.6 | 9.73 | 1.57% | 4.31 | 买点 |
| 2023-05-10 | 300258 | 9.67 | 9.33 | 9.4 | 9.58 | 1.91% | 5.47 | -- |
| 2023-05-09 | 300258 | 9.6 | 9.39 | 9.59 | 9.4 | -2.19% | 3.82 | -- |
| 2023-05-08 | 300258 | 9.65 | 9.48 | 9.48 | 9.61 | 1.48% | 3.49 | -- |
| 2023-05-05 | 300258 | 9.7 | 9.43 | 9.66 | 9.47 | -2.47% | 4.7 | -- |
| 2023-05-04 | 300258 | 9.85 | 9.67 | 9.75 | 9.71 | -0.51% | 4.29 | -- |
| 2023-04-28 | 300258 | 9.83 | 9.65 | 9.7 | 9.76 | 0.31% | 4.03 | -- |
| 2023-04-27 | 300258 | 9.84 | 9.53 | 9.6 | 9.73 | 0.72% | 4.16 | -- |
| 2023-04-26 | 300258 | 9.66 | 9.3 | 9.34 | 9.66 | 3.21% | 4.69 | -- |
| 2023-04-25 | 300258 | 9.64 | 9.19 | 9.58 | 9.36 | -2.4% | 6.69 | -- |
| 2023-04-24 | 300258 | 9.84 | 9.37 | 9.84 | 9.59 | -2.44% | 10.56 | -- |
| 2023-04-21 | 300258 | 10.25 | 9.83 | 10.2 | 9.83 | -3.63% | 7.15 | -- |
| 2023-04-20 | 300258 | 10.46 | 10.15 | 10.44 | 10.2 | -2.21% | 4.72 | -- |
| 2023-04-19 | 300258 | 10.5 | 10.41 | 10.47 | 10.43 | -0.38% | 2.88 | -- |
| 2023-04-18 | 300258 | 10.61 | 10.39 | 10.45 | 10.47 | 0.19% | 4.53 | -- |
| 2023-04-17 | 300258 | 10.67 | 10.35 | 10.41 | 10.45 | 0.38% | 6.5 | -- |
| 2023-04-14 | 300258 | 10.43 | 10.34 | 10.35 | 10.41 | 0.87% | 2.77 | -- |
| 2023-04-13 | 300258 | 10.44 | 10.31 | 10.44 | 10.32 | -1.34% | 3.24 | -- |
| 2023-04-12 | 300258 | 10.48 | 10.27 | 10.4 | 10.46 | 0.87% | 5.04 | -- |
| 2023-04-11 | 300258 | 10.55 | 10.29 | 10.52 | 10.37 | -1.61% | 5.17 | -- |
| 2023-04-10 | 300258 | 10.75 | 10.48 | 10.75 | 10.54 | -1.95% | 10.44 | -- |
| 2023-04-07 | 300258 | 10.8 | 10.65 | 10.69 | 10.75 | 0.66% | 2.94 | -- |
| 2023-04-06 | 300258 | 10.84 | 10.61 | 10.84 | 10.68 | -1.48% | 5.06 | -- |
| 2023-04-04 | 300258 | 11.13 | 10.8 | 11.13 | 10.84 | -2.34% | 6.1 | 卖点 |
| 2023-04-03 | 300258 | 11.12 | 10.98 | 10.99 | 11.1 | 1.19% | 5.17 | -- |
| 2023-03-31 | 300258 | 11.01 | 10.74 | 10.8 | 10.97 | 1.95% | 4.79 | 买点 |
| 2023-03-30 | 300258 | 10.93 | 10.73 | 10.87 | 10.76 | -1.19% | 4.46 | 卖点 |
| 2023-03-29 | 300258 | 11.03 | 10.84 | 10.86 | 10.89 | 0.09% | 3.66 | -- |
| 2023-03-28 | 300258 | 10.99 | 10.85 | 10.95 | 10.88 | -0.09% | 3.21 | -- |
| 2023-03-27 | 300258 | 11.01 | 10.86 | 10.94 | 10.89 | 0% | 4.03 | -- |
| 2023-03-24 | 300258 | 11 | 10.82 | 10.88 | 10.89 | 0.09% | 3.61 | -- |
| 2023-03-23 | 300258 | 10.95 | 10.72 | 10.78 | 10.88 | 0.74% | 6.14 | -- |
| 2023-03-22 | 300258 | 10.85 | 10.71 | 10.72 | 10.8 | 1.22% | 4.14 | 买点 |
| 2023-03-21 | 300258 | 10.7 | 10.44 | 10.55 | 10.67 | 1.04% | 5.86 | -- |
| 2023-03-20 | 300258 | 10.59 | 10.38 | 10.49 | 10.56 | 0.96% | 3.53 | -- |
| 2023-03-17 | 300258 | 10.6 | 10.46 | 10.55 | 10.46 | -0.19% | 3.38 | -- |
| 2023-03-16 | 300258 | 10.76 | 10.45 | 10.68 | 10.48 | -2.06% | 4.67 | -- |
| 2023-03-15 | 300258 | 10.88 | 10.61 | 10.73 | 10.7 | 0.94% | 5 | -- |
| 2023-03-14 | 300258 | 10.79 | 10.37 | 10.72 | 10.6 | -1.4% | 6.71 | -- |
| 2023-03-13 | 300258 | 10.93 | 10.69 | 10.84 | 10.75 | -1.38% | 5.47 | -- |
| 2023-03-10 | 300258 | 11.39 | 10.85 | 11.37 | 10.9 | -4.3% | 10.86 | -- |
| 2023-03-09 | 300258 | 11.53 | 11.35 | 11.53 | 11.39 | -1.13% | 4.17 | -- |
| 2023-03-08 | 300258 | 11.57 | 11.43 | 11.44 | 11.52 | 0.79% | 4.35 | -- |
| 2023-03-07 | 300258 | 11.78 | 11.4 | 11.75 | 11.43 | -2.72% | 6.98 | -- |
| 2023-03-06 | 300258 | 11.88 | 11.65 | 11.87 | 11.75 | -0.68% | 4.22 | -- |
| 2023-03-03 | 300258 | 11.87 | 11.71 | 11.79 | 11.83 | 0.6% | 3.32 | -- |
| 2023-03-02 | 300258 | 12.06 | 11.71 | 12.05 | 11.76 | -2.49% | 7.43 | -- |
| 2023-03-01 | 300258 | 12.14 | 11.99 | 12.14 | 12.06 | -0.66% | 5.14 | -- |
| 2023-02-28 | 300258 | 12.17 | 12 | 12.1 | 12.14 | 1% | 3 | -- |
| 2023-02-27 | 300258 | 12.2 | 12 | 12.06 | 12.02 | -0.58% | 4.07 | -- |
| 2023-02-24 | 300258 | 12.27 | 12.04 | 12.23 | 12.09 | -1.63% | 3.98 | -- |
| 2023-02-23 | 300258 | 12.31 | 12.15 | 12.16 | 12.29 | 0.99% | 4.84 | -- |
| 2023-02-22 | 300258 | 12.4 | 12.17 | 12.32 | 12.17 | -1.54% | 5.19 | -- |