近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
初灵信息(300250)今日涨幅为0.49%，平均成交的价格为：12.04，其中成交最活跃的的价格为：12.39、12.43、12.42，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.39 | 2.25万 | 0.31% | 1800 | 0.02% |
| 12.43 | 500 | 0.01% | 2.01万 | 0.28% |
| 12.42 | 5200 | 0.07% | 300 | 0% |
| 12.44 | 800 | 0.01% | 0 | 0% |
| 12.4 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 25.15万 | 2515 | 23.63万 | 2363.11 |
| 100-150 | 16.38万 | 1092 | 13.86万 | 924.05 |
| 300-500 | 21.01万 | 420.2 | 3.9万 | 78 |
| 200-300 | 16.41万 | 547 | 6.98万 | 232.67 |
| 150-200 | 8.2万 | 410 | 9.82万 | 491 |
初灵信息(300250)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
初灵信息(300250)价格支撑位：10.8，压力位：13.19，5日均价：12.41，20日均价：12.05，60日均价：12.1，当前价格：12.31。在近60交易日内：区间涨跌幅：-12.7%，区间振幅：31.28%；沪深300涨跌幅：-9.48%，区间换手率：3.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300250 | 16.5 | 15.05 | 15.25 | 16.42 | 7.04% | 26.24 | -- |
| 2023-05-18 | 300250 | 15.48 | 14.73 | 14.75 | 15.34 | 4% | 11.27 | 买点 |
| 2023-05-17 | 300250 | 14.79 | 14.07 | 14.1 | 14.75 | 4.09% | 8.37 | -- |
| 2023-05-16 | 300250 | 14.78 | 14.08 | 14.76 | 14.17 | -4.13% | 7.32 | -- |
| 2023-05-15 | 300250 | 15.03 | 14.4 | 14.75 | 14.78 | 0.48% | 7.09 | -- |
| 2023-05-12 | 300250 | 15.26 | 14.68 | 15.07 | 14.71 | -1.8% | 6.76 | -- |
| 2023-05-11 | 300250 | 15.44 | 14.88 | 15.2 | 14.98 | -1.45% | 7.45 | -- |
| 2023-05-10 | 300250 | 15.76 | 15.08 | 15.25 | 15.2 | -0.33% | 7.78 | -- |
| 2023-05-09 | 300250 | 16 | 15.22 | 15.65 | 15.25 | -3.79% | 10.95 | 卖点 |
| 2023-05-08 | 300250 | 16.01 | 15.2 | 15.43 | 15.85 | 2.79% | 12.87 | 买点 |
| 2023-05-05 | 300250 | 15.51 | 14.85 | 14.9 | 15.42 | 2.05% | 12.74 | -- |
| 2023-05-04 | 300250 | 15.52 | 14.66 | 15.22 | 15.11 | -0.72% | 9.59 | -- |
| 2023-04-28 | 300250 | 15.3 | 14.32 | 14.32 | 15.22 | 6.14% | 13.95 | -- |
| 2023-04-27 | 300250 | 14.82 | 14.17 | 14.4 | 14.34 | -3.3% | 13.34 | -- |
| 2023-04-26 | 300250 | 15.57 | 14.62 | 15.3 | 14.83 | -3.64% | 12.56 | -- |
| 2023-04-25 | 300250 | 15.92 | 15.16 | 15.76 | 15.39 | -4.17% | 13.38 | -- |
| 2023-04-24 | 300250 | 16.67 | 15.82 | 16.08 | 16.06 | -0.12% | 11.65 | -- |
| 2023-04-21 | 300250 | 18.07 | 16.08 | 18.07 | 16.08 | -11.26% | 22.49 | -- |
| 2023-04-20 | 300250 | 18.12 | 17.45 | 17.47 | 18.12 | 3.42% | 15.17 | -- |
| 2023-04-19 | 300250 | 18.05 | 17.29 | 17.29 | 17.52 | -0.34% | 13.03 | -- |
| 2023-04-18 | 300250 | 18.26 | 17.45 | 18.18 | 17.58 | -3.09% | 15.04 | -- |
| 2023-04-17 | 300250 | 19.4 | 18.13 | 19.33 | 18.14 | -5.86% | 18.17 | -- |
| 2023-04-14 | 300250 | 20.27 | 18.55 | 20.03 | 19.27 | -3.21% | 20.79 | 卖点 |
| 2023-04-13 | 300250 | 20.59 | 19.53 | 20.07 | 19.91 | -0.85% | 28.69 | -- |
| 2023-04-12 | 300250 | 20.3 | 18.57 | 18.84 | 20.08 | 6.36% | 27.24 | 买点 |
| 2023-04-11 | 300250 | 19.39 | 18.2 | 18.55 | 18.88 | 1.67% | 16.43 | -- |
| 2023-04-10 | 300250 | 20.9 | 18.47 | 20.88 | 18.57 | -10.72% | 31.73 | 卖点 |
| 2023-04-07 | 300250 | 20.85 | 18.88 | 19.3 | 20.8 | 7.66% | 37.19 | 买点 |
| 2023-04-06 | 300250 | 20.22 | 19.02 | 20.19 | 19.32 | -4.26% | 26.37 | 卖点 |
| 2023-04-04 | 300250 | 20.59 | 19.63 | 19.99 | 20.18 | 0.15% | 34.11 | -- |
| 2023-04-03 | 300250 | 20.18 | 19.21 | 19.38 | 20.15 | 4.08% | 31.57 | 买点 |
| 2023-03-31 | 300250 | 19.44 | 18.18 | 18.57 | 19.36 | 2.6% | 22.61 | -- |
| 2023-03-30 | 300250 | 20.45 | 18.83 | 19.96 | 18.87 | -4.89% | 29.41 | 卖点 |
| 2023-03-29 | 300250 | 20.46 | 19.24 | 19.38 | 19.84 | 2.48% | 30.98 | -- |
| 2023-03-28 | 300250 | 20.48 | 19.33 | 20.4 | 19.36 | -7.72% | 30.4 | -- |
| 2023-03-27 | 300250 | 20.99 | 19.96 | 20.71 | 20.98 | -0.57% | 47.67 | -- |
| 2023-03-24 | 300250 | 22.01 | 19.45 | 19.73 | 21.1 | 5.87% | 56 | -- |
| 2023-03-23 | 300250 | 20.39 | 18.71 | 18.8 | 19.93 | 4.56% | 49.94 | -- |
| 2023-03-22 | 300250 | 19.13 | 17.66 | 17.8 | 19.06 | 6.66% | 38.08 | 买点 |
| 2023-03-21 | 300250 | 17.93 | 17.17 | 17.4 | 17.87 | 2.52% | 16.04 | -- |
| 2023-03-20 | 300250 | 18.58 | 17.38 | 18.3 | 17.43 | -3.6% | 21.61 | -- |
| 2023-03-17 | 300250 | 18.22 | 17.25 | 17.35 | 18.08 | 5.79% | 26.15 | -- |
| 2023-03-16 | 300250 | 17.54 | 16.76 | 17.2 | 17.09 | -2.18% | 17.87 | -- |
| 2023-03-15 | 300250 | 18.05 | 17.38 | 17.91 | 17.47 | -1.69% | 17.52 | -- |
| 2023-03-14 | 300250 | 18.88 | 17.77 | 18.73 | 17.77 | -5.93% | 24.67 | 卖点 |
| 2023-03-13 | 300250 | 19 | 17.5 | 18.15 | 18.89 | 1.94% | 23.56 | 买点 |
| 2023-03-10 | 300250 | 19.38 | 18.41 | 18.57 | 18.53 | -2.37% | 26.68 | 卖点 |
| 2023-03-09 | 300250 | 19.55 | 18.41 | 18.55 | 18.98 | 2.71% | 33.8 | 买点 |
| 2023-03-08 | 300250 | 18.53 | 17.95 | 18.02 | 18.48 | 1.76% | 18.46 | -- |
| 2023-03-07 | 300250 | 18.95 | 18.05 | 18.62 | 18.16 | -2.42% | 24.51 | -- |
| 2023-03-06 | 300250 | 19.24 | 18.34 | 19.11 | 18.61 | -3.87% | 24.61 | 卖点 |
| 2023-03-03 | 300250 | 19.68 | 18.74 | 19.33 | 19.36 | -3.78% | 38.51 | -- |
| 2023-03-02 | 300250 | 20.77 | 18.4 | 18.51 | 20.12 | 7.19% | 56.54 | 买点 |
| 2023-03-01 | 300250 | 18.98 | 17.68 | 17.76 | 18.77 | 4.51% | 42.16 | -- |
| 2023-02-28 | 300250 | 17.98 | 17.27 | 17.79 | 17.96 | 2.86% | 25.79 | -- |
| 2023-02-27 | 300250 | 18.27 | 17.33 | 18 | 17.46 | -3.16% | 23.3 | -- |
| 2023-02-24 | 300250 | 18.38 | 17.71 | 18.14 | 18.03 | -0.55% | 27.9 | -- |
| 2023-02-23 | 300250 | 19.15 | 18.08 | 19.05 | 18.13 | -5.82% | 32.83 | -- |
| 2023-02-22 | 300250 | 19.7 | 18.2 | 18.51 | 19.25 | 3.38% | 40.34 | -- |