近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
依米康(300249)今日涨幅为0.84%，平均成交的价格为：9.68，其中成交最活跃的的价格为：9.90、9.91、9.92，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.9 | 55.59万 | 1.86% | 40.58万 | 1.36% |
| 9.91 | 37.15万 | 1.24% | 17.5万 | 0.59% |
| 9.92 | 22.31万 | 0.75% | 5.06万 | 0.17% |
| 9.93 | 3.48万 | 0.12% | 0 | 0% |
| 9.94 | 1.41万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 143.59万 | 9572.83 | 143.98万 | 9598.55 |
| 70-100 | 121.38万 | 1.21万 | 131.99万 | 1.32万 |
| 150-200 | 49.22万 | 2461.1 | 45.56万 | 2277.9 |
| 200-300 | 39.95万 | 1331.68 | 51.4万 | 1713.42 |
| 300-500 | 37.01万 | 740.2 | 33.58万 | 671.6 |
依米康(300249)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
依米康(300249)价格支撑位：8.27，压力位：10.29，5日均价：9.67，20日均价：9.26，60日均价：9.54，当前价格：9.65。在近60交易日内：区间涨跌幅：-3.5%，区间振幅：49%；沪深300涨跌幅：-9.48%，区间换手率：12.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300249 | 9.43 | 9.15 | 9.27 | 9.34 | 0.43% | 18.69 | -- |
| 2023-05-18 | 300249 | 9.34 | 9.09 | 9.09 | 9.3 | 1.86% | 21.04 | -- |
| 2023-05-17 | 300249 | 9.21 | 9 | 9.04 | 9.13 | 1.33% | 16.97 | -- |
| 2023-05-16 | 300249 | 9.2 | 8.97 | 9.2 | 9.01 | -2.07% | 14.6 | -- |
| 2023-05-15 | 300249 | 9.36 | 9 | 9.35 | 9.2 | -1.5% | 17.25 | -- |
| 2023-05-12 | 300249 | 9.64 | 9.33 | 9.57 | 9.34 | -2.51% | 15.96 | -- |
| 2023-05-11 | 300249 | 9.88 | 9.52 | 9.82 | 9.58 | -2.34% | 20.13 | -- |
| 2023-05-10 | 300249 | 10.12 | 9.68 | 9.91 | 9.81 | -0.91% | 18.64 | -- |
| 2023-05-09 | 300249 | 10.47 | 9.9 | 10.36 | 9.9 | -4.44% | 25.53 | -- |
| 2023-05-08 | 300249 | 10.44 | 9.95 | 10.37 | 10.36 | 0.78% | 24.88 | -- |
| 2023-05-05 | 300249 | 10.67 | 10.22 | 10.67 | 10.28 | -3.02% | 25.33 | -- |
| 2023-05-04 | 300249 | 10.79 | 10.13 | 10.55 | 10.6 | -1.3% | 33.28 | -- |
| 2023-04-28 | 300249 | 10.92 | 10.49 | 10.77 | 10.74 | 2.19% | 32.83 | -- |
| 2023-04-27 | 300249 | 11.38 | 10.12 | 11.38 | 10.51 | -10.71% | 48.55 | -- |
| 2023-04-26 | 300249 | 11.95 | 10.69 | 10.84 | 11.77 | 11.46% | 55.01 | -- |
| 2023-04-25 | 300249 | 11.87 | 10.56 | 11.8 | 10.56 | -11.11% | 42.53 | -- |
| 2023-04-24 | 300249 | 12.11 | 11.71 | 11.79 | 11.88 | 2.86% | 26.65 | -- |
| 2023-04-21 | 300249 | 12.36 | 11.55 | 12.05 | 11.55 | -5.64% | 36.72 | -- |
| 2023-04-20 | 300249 | 12.56 | 12.1 | 12.15 | 12.24 | 1.83% | 47.75 | -- |
| 2023-04-19 | 300249 | 12.38 | 11.61 | 11.65 | 12.02 | 2.65% | 44.12 | -- |
| 2023-04-18 | 300249 | 12.1 | 11.3 | 11.96 | 11.71 | -4.02% | 37.51 | -- |
| 2023-04-17 | 300249 | 12.86 | 11.98 | 12.75 | 12.2 | -4.76% | 37.78 | 卖点 |
| 2023-04-14 | 300249 | 13.1 | 12.52 | 13 | 12.81 | -0.85% | 34.62 | -- |
| 2023-04-13 | 300249 | 13.45 | 12.81 | 13.28 | 12.92 | -4.23% | 53.17 | -- |
| 2023-04-12 | 300249 | 13.96 | 12.64 | 12.86 | 13.49 | 5.56% | 78.86 | -- |
| 2023-04-11 | 300249 | 12.88 | 12.08 | 12.2 | 12.78 | 4.75% | 37.81 | 买点 |
| 2023-04-10 | 300249 | 13.18 | 12.07 | 13.03 | 12.2 | -5.94% | 41.91 | 卖点 |
| 2023-04-07 | 300249 | 13.08 | 12.46 | 12.65 | 12.97 | 0.7% | 53.14 | -- |
| 2023-04-06 | 300249 | 13.19 | 11.91 | 12.25 | 12.88 | 3.95% | 67.14 | 买点 |
| 2023-04-04 | 300249 | 13.2 | 12.36 | 12.73 | 12.39 | -0.56% | 63.81 | 卖点 |
| 2023-04-03 | 300249 | 12.52 | 11.78 | 11.81 | 12.46 | 4.27% | 48.82 | 买点 |
| 2023-03-31 | 300249 | 11.99 | 11.48 | 11.75 | 11.95 | 2.75% | 34.4 | -- |
| 2023-03-30 | 300249 | 12.27 | 11.58 | 12.16 | 11.63 | -4.28% | 41.85 | 卖点 |
| 2023-03-29 | 300249 | 12.55 | 12.05 | 12.2 | 12.15 | -0.16% | 43.27 | -- |
| 2023-03-28 | 300249 | 13.1 | 12.12 | 13.1 | 12.17 | -7.73% | 59.37 | -- |
| 2023-03-27 | 300249 | 13.5 | 12.58 | 12.78 | 13.19 | 3.13% | 80.82 | -- |
| 2023-03-24 | 300249 | 12.98 | 12.33 | 12.49 | 12.79 | 2.57% | 78.23 | -- |
| 2023-03-23 | 300249 | 12.75 | 12.23 | 12.64 | 12.47 | -4.15% | 81.29 | -- |
| 2023-03-22 | 300249 | 13.6 | 11.32 | 11.32 | 13.01 | 13.62% | 106.61 | -- |
| 2023-03-21 | 300249 | 11.65 | 11 | 11.08 | 11.45 | 1.96% | 55.04 | -- |
| 2023-03-20 | 300249 | 11.28 | 10.71 | 10.71 | 11.23 | 4.08% | 45.49 | -- |
| 2023-03-17 | 300249 | 10.96 | 10.65 | 10.65 | 10.79 | 1.51% | 35.46 | 买点 |
| 2023-03-16 | 300249 | 11.06 | 10.63 | 10.69 | 10.63 | -3.01% | 35.72 | 卖点 |
| 2023-03-15 | 300249 | 11.95 | 10.9 | 11.71 | 10.96 | -3.52% | 62.93 | -- |
| 2023-03-14 | 300249 | 11.36 | 10.73 | 11 | 11.36 | 1.97% | 55.14 | -- |
| 2023-03-13 | 300249 | 11.26 | 10.67 | 10.99 | 11.14 | 1.92% | 59.55 | -- |
| 2023-03-10 | 300249 | 11.49 | 10.32 | 10.36 | 10.93 | 4.29% | 76.49 | 买点 |
| 2023-03-09 | 300249 | 10.7 | 10.2 | 10.55 | 10.48 | -2.06% | 39.97 | 卖点 |
| 2023-03-08 | 300249 | 10.94 | 10.52 | 10.67 | 10.7 | 4.29% | 47.95 | 买点 |
| 2023-03-07 | 300249 | 10.74 | 10.23 | 10.66 | 10.26 | -3.39% | 30.8 | -- |
| 2023-03-06 | 300249 | 11.03 | 10.58 | 11.02 | 10.62 | -3.8% | 37.51 | 卖点 |
| 2023-03-03 | 300249 | 11.35 | 10.81 | 10.95 | 11.04 | -0.99% | 49.19 | -- |
| 2023-03-02 | 300249 | 11.38 | 10.64 | 10.67 | 11.15 | 3.53% | 77.43 | -- |
| 2023-03-01 | 300249 | 10.98 | 10.42 | 10.42 | 10.77 | 2.96% | 54.53 | -- |
| 2023-02-28 | 300249 | 10.78 | 10.25 | 10.48 | 10.46 | 4.5% | 49.93 | 买点 |
| 2023-02-27 | 300249 | 10.55 | 10 | 10.33 | 10.01 | -3.66% | 30.51 | -- |
| 2023-02-24 | 300249 | 10.65 | 10.22 | 10.3 | 10.39 | 1.66% | 35.95 | -- |
| 2023-02-23 | 300249 | 10.64 | 10.17 | 10.58 | 10.22 | -3.4% | 32.66 | 卖点 |
| 2023-02-22 | 300249 | 10.85 | 10.39 | 10.81 | 10.58 | -3.82% | 49.16 | -- |