近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
迪安诊断(300244)今日涨幅为0.39%，平均成交的价格为：28.21，其中成交最活跃的的价格为：28.84、28.81、28.83，成交密集的手数区间：700-1000、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.84 | 7100 | 0.06% | 0 | 0% |
| 28.81 | 2000 | 0.02% | 4200 | 0.04% |
| 28.83 | 4100 | 0.04% | 1300 | 0.01% |
| 28.85 | 3000 | 0.03% | 0 | 0% |
| 28.82 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 9.67万 | 96.7 | 7.41万 | 74.1 |
| 200-300 | 6.91万 | 230.33 | 4.62万 | 154 |
| 1000-1500 | 10.8万 | 72 | 0 | 0 |
| 300-500 | 6.41万 | 128.2 | 4.12万 | 82.4 |
| 500-700 | 5.36万 | 76.57 | 5万 | 71.43 |
迪安诊断(300244)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
迪安诊断(300244)价格支撑位：27.36，压力位：31.74，5日均价：28.51，20日均价：29.09，60日均价：29.95，当前价格：28.49。在近60交易日内：区间涨跌幅：-10.35%，区间振幅：15.48%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300244 | 27.49 | 25.88 | 26.12 | 27.24 | 4.45% | 7.35 | 买点 |
| 2023-05-18 | 300244 | 26.21 | 25.83 | 26.06 | 26.08 | 0.08% | 2.86 | -- |
| 2023-05-17 | 300244 | 26.69 | 26.02 | 26.62 | 26.06 | -2.03% | 3.74 | 卖点 |
| 2023-05-16 | 300244 | 27 | 26.56 | 26.63 | 26.6 | -0.71% | 3.78 | -- |
| 2023-05-15 | 300244 | 26.87 | 26.07 | 26.29 | 26.79 | 1.79% | 4.31 | 买点 |
| 2023-05-12 | 300244 | 26.6 | 25.8 | 25.86 | 26.32 | 1.5% | 5.31 | -- |
| 2023-05-11 | 300244 | 26.26 | 25.64 | 25.87 | 25.93 | 0.39% | 4.3 | -- |
| 2023-05-10 | 300244 | 25.96 | 25.39 | 25.85 | 25.83 | 0% | 5.97 | -- |
| 2023-05-09 | 300244 | 26.27 | 25.8 | 26.08 | 25.83 | -1.41% | 4.45 | -- |
| 2023-05-08 | 300244 | 26.38 | 25.88 | 26.23 | 26.2 | -0.19% | 4.96 | -- |
| 2023-05-05 | 300244 | 27.38 | 26.2 | 27.18 | 26.25 | -3.81% | 5.4 | -- |
| 2023-05-04 | 300244 | 27.75 | 26.62 | 27.09 | 27.29 | 0.78% | 7.29 | -- |
| 2023-04-28 | 300244 | 27.55 | 26.7 | 26.74 | 27.08 | 0.74% | 7.42 | -- |
| 2023-04-27 | 300244 | 27.55 | 26.2 | 27.2 | 26.88 | -1.36% | 10.08 | -- |
| 2023-04-26 | 300244 | 27.78 | 27.22 | 27.3 | 27.25 | 0.11% | 5.98 | -- |
| 2023-04-25 | 300244 | 28.1 | 26.87 | 28 | 27.22 | -2.16% | 7.67 | -- |
| 2023-04-24 | 300244 | 28.62 | 27.73 | 28.31 | 27.82 | -1.73% | 6.02 | -- |
| 2023-04-21 | 300244 | 29.5 | 28.27 | 29.18 | 28.31 | -3.31% | 8.78 | 卖点 |
| 2023-04-20 | 300244 | 29.97 | 29.13 | 29.49 | 29.28 | -0.75% | 7.12 | -- |
| 2023-04-19 | 300244 | 30.65 | 29.4 | 29.9 | 29.5 | -1.14% | 13.23 | -- |
| 2023-04-18 | 300244 | 30.6 | 28.07 | 28.07 | 29.84 | 7.34% | 23.16 | 买点 |
| 2023-04-17 | 300244 | 28.15 | 27.63 | 28.11 | 27.8 | -0.82% | 5.75 | -- |
| 2023-04-14 | 300244 | 28.95 | 27.8 | 28.75 | 28.03 | -3.34% | 9.52 | 卖点 |
| 2023-04-13 | 300244 | 29.24 | 27.68 | 29.01 | 29 | -1.19% | 13.2 | -- |
| 2023-04-12 | 300244 | 29.83 | 28.74 | 29.17 | 29.35 | 0.62% | 7.79 | -- |
| 2023-04-11 | 300244 | 29.59 | 28.88 | 29.37 | 29.17 | -0.38% | 7.2 | -- |
| 2023-04-10 | 300244 | 30.1 | 28.55 | 28.7 | 29.28 | 2.38% | 11.53 | 买点 |
| 2023-04-07 | 300244 | 29.11 | 27.88 | 27.96 | 28.6 | 1.82% | 8.46 | -- |
| 2023-04-06 | 300244 | 28.26 | 27.52 | 27.87 | 28.09 | 0.57% | 7.19 | -- |
| 2023-04-04 | 300244 | 28.25 | 27.72 | 27.95 | 27.93 | -0.11% | 6.48 | -- |
| 2023-04-03 | 300244 | 29.23 | 27.63 | 28.8 | 27.96 | -2.41% | 12.62 | 卖点 |
| 2023-03-31 | 300244 | 29.46 | 28.42 | 29.2 | 28.65 | -2.75% | 9.48 | -- |
| 2023-03-30 | 300244 | 29.58 | 28.76 | 29.21 | 29.46 | 0.89% | 8.21 | -- |
| 2023-03-29 | 300244 | 29.9 | 29.05 | 29.44 | 29.2 | -1.35% | 10.85 | -- |
| 2023-03-28 | 300244 | 30.25 | 29 | 29.9 | 29.6 | -1.33% | 13.86 | -- |
| 2023-03-27 | 300244 | 31.16 | 28.66 | 28.82 | 30 | 3.66% | 24.79 | -- |
| 2023-03-24 | 300244 | 30.35 | 28.66 | 29.88 | 28.94 | 0.14% | 24.88 | -- |
| 2023-03-23 | 300244 | 29.12 | 26.55 | 26.55 | 28.9 | 8.52% | 25.68 | -- |
| 2023-03-22 | 300244 | 26.77 | 26.4 | 26.45 | 26.63 | 1.06% | 5.05 | -- |
| 2023-03-21 | 300244 | 26.67 | 25.39 | 25.42 | 26.35 | 3.82% | 7.76 | 买点 |
| 2023-03-20 | 300244 | 25.5 | 24.99 | 25.43 | 25.38 | 0.12% | 4.36 | -- |
| 2023-03-17 | 300244 | 25.84 | 25.28 | 25.65 | 25.35 | -0.82% | 4.01 | -- |
| 2023-03-16 | 300244 | 25.84 | 25.28 | 25.41 | 25.56 | 0.24% | 3.63 | -- |
| 2023-03-15 | 300244 | 25.92 | 25.35 | 25.35 | 25.5 | 0.91% | 3.42 | -- |
| 2023-03-14 | 300244 | 25.78 | 25.07 | 25.53 | 25.27 | -1.33% | 3.81 | -- |
| 2023-03-13 | 300244 | 25.72 | 25.34 | 25.7 | 25.61 | -0.93% | 3.58 | -- |
| 2023-03-10 | 300244 | 26 | 25.7 | 25.9 | 25.85 | -0.84% | 2.75 | -- |
| 2023-03-09 | 300244 | 26.19 | 25.87 | 25.88 | 26.07 | 0.54% | 2.6 | -- |
| 2023-03-08 | 300244 | 26.02 | 25.55 | 25.61 | 25.93 | 0.7% | 3.19 | -- |
| 2023-03-07 | 300244 | 26.58 | 25.69 | 26.3 | 25.75 | -2.09% | 5.69 | -- |
| 2023-03-06 | 300244 | 26.75 | 25.91 | 25.98 | 26.3 | 1.31% | 7.28 | -- |
| 2023-03-03 | 300244 | 26.24 | 25.8 | 26.05 | 25.96 | -0.23% | 4.09 | -- |
| 2023-03-02 | 300244 | 26.55 | 25.96 | 26.49 | 26.02 | -1.77% | 5.78 | -- |
| 2023-03-01 | 300244 | 26.86 | 26.4 | 26.65 | 26.49 | -0.64% | 4.38 | 卖点 |
| 2023-02-28 | 300244 | 26.89 | 26.2 | 26.21 | 26.66 | 1.68% | 3.92 | 买点 |
| 2023-02-27 | 300244 | 26.57 | 26.16 | 26.51 | 26.22 | -0.79% | 3.35 | -- |
| 2023-02-24 | 300244 | 26.99 | 26.33 | 26.89 | 26.43 | -1.67% | 4.43 | 卖点 |
| 2023-02-23 | 300244 | 27.48 | 26.77 | 27.17 | 26.88 | -1.36% | 5.15 | -- |
| 2023-02-22 | 300244 | 27.52 | 26.5 | 26.57 | 27.25 | 1.95% | 7.51 | -- |