近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
飞力达(300240)今日涨幅为-2.76%，平均成交的价格为：7.42，其中成交最活跃的的价格为：7.65、7.61、7.66，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.65 | 2800 | 0.04% | 5.13万 | 0.75% |
| 7.61 | 6400 | 0.09% | 0 | 0% |
| 7.66 | 2900 | 0.04% | 0 | 0% |
| 7.62 | 200 | 0% | 0 | 0% |
| 7.64 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 22.91万 | 3272.86 | 35.34万 | 5048.57 |
| 100-150 | 16.8万 | 1120 | 29.12万 | 1941.33 |
| 70-100 | 11.22万 | 1122 | 29.47万 | 2947 |
| 200-300 | 8.41万 | 280.33 | 9.36万 | 312 |
| 150-200 | 6.75万 | 337.5 | 8.22万 | 411 |
飞力达(300240)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
飞力达(300240)价格支撑位：7.11，压力位：8.16，5日均价：7.54，20日均价：7.49，60日均价：7.68，当前价格：7.39。在近60交易日内：区间涨跌幅：-13.36%，区间振幅：32.71%；沪深300涨跌幅：-9.48%，区间换手率：2.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300240 | 6.68 | 6.43 | 6.62 | 6.47 | -4.57% | 11.89 | -- |
| 2023-05-18 | 300240 | 6.95 | 6.3 | 6.3 | 6.78 | 7.45% | 18.69 | -- |
| 2023-05-17 | 300240 | 6.45 | 6.1 | 6.11 | 6.31 | 2.6% | 5.1 | 买点 |
| 2023-05-16 | 300240 | 6.32 | 6.12 | 6.31 | 6.15 | -2.69% | 4.04 | 卖点 |
| 2023-05-15 | 300240 | 6.34 | 6.07 | 6.2 | 6.32 | -1.25% | 10.32 | -- |
| 2023-05-12 | 300240 | 6.75 | 6.22 | 6.22 | 6.4 | 2.56% | 10.83 | -- |
| 2023-05-11 | 300240 | 6.26 | 6.16 | 6.2 | 6.24 | 1.13% | 1.82 | 买点 |
| 2023-05-10 | 300240 | 6.26 | 6.15 | 6.18 | 6.17 | -0.32% | 2.5 | -- |
| 2023-05-09 | 300240 | 6.32 | 6.16 | 6.26 | 6.19 | -1.12% | 3.53 | -- |
| 2023-05-08 | 300240 | 6.37 | 6.24 | 6.37 | 6.26 | -1.42% | 3.36 | 卖点 |
| 2023-05-05 | 300240 | 6.42 | 6.22 | 6.42 | 6.35 | -0.63% | 2.31 | -- |
| 2023-05-04 | 300240 | 6.42 | 6.23 | 6.3 | 6.39 | 0.95% | 2.61 | 买点 |
| 2023-04-28 | 300240 | 6.35 | 6.11 | 6.14 | 6.33 | 3.09% | 2.85 | -- |
| 2023-04-27 | 300240 | 6.21 | 6.07 | 6.09 | 6.14 | 0.33% | 2.94 | -- |
| 2023-04-26 | 300240 | 6.17 | 5.97 | 6.02 | 6.12 | 2.34% | 4.36 | -- |
| 2023-04-25 | 300240 | 6.25 | 5.85 | 6.25 | 5.98 | -7% | 7.12 | -- |
| 2023-04-24 | 300240 | 6.46 | 6.3 | 6.42 | 6.43 | 0.78% | 2.26 | -- |
| 2023-04-21 | 300240 | 6.63 | 6.38 | 6.6 | 6.38 | -3.33% | 3.77 | -- |
| 2023-04-20 | 300240 | 6.68 | 6.51 | 6.67 | 6.6 | -1.2% | 3.51 | -- |
| 2023-04-19 | 300240 | 6.77 | 6.67 | 6.77 | 6.68 | -1.62% | 2.79 | -- |
| 2023-04-18 | 300240 | 6.93 | 6.78 | 6.93 | 6.79 | -1.59% | 3.23 | 卖点 |
| 2023-04-17 | 300240 | 6.95 | 6.81 | 6.84 | 6.9 | 1.02% | 3.08 | -- |
| 2023-04-14 | 300240 | 6.89 | 6.79 | 6.86 | 6.83 | -0.29% | 2.75 | -- |
| 2023-04-13 | 300240 | 6.89 | 6.81 | 6.83 | 6.85 | 0.15% | 3.01 | -- |
| 2023-04-12 | 300240 | 6.85 | 6.73 | 6.75 | 6.84 | 1.63% | 3.23 | 买点 |
| 2023-04-11 | 300240 | 6.8 | 6.66 | 6.8 | 6.73 | -0.44% | 3.12 | -- |
| 2023-04-10 | 300240 | 6.85 | 6.72 | 6.8 | 6.76 | -0.88% | 3.32 | -- |
| 2023-04-07 | 300240 | 6.82 | 6.72 | 6.74 | 6.82 | 1.19% | 2.44 | -- |
| 2023-04-06 | 300240 | 6.83 | 6.7 | 6.83 | 6.74 | -1.32% | 3.13 | -- |
| 2023-04-04 | 300240 | 6.94 | 6.81 | 6.94 | 6.83 | -1.3% | 3.66 | -- |
| 2023-04-03 | 300240 | 6.95 | 6.87 | 6.92 | 6.92 | -0.14% | 3.48 | -- |
| 2023-03-31 | 300240 | 6.96 | 6.8 | 6.88 | 6.93 | 1.32% | 2.78 | -- |
| 2023-03-30 | 300240 | 6.94 | 6.78 | 6.91 | 6.84 | -0.58% | 2.92 | -- |
| 2023-03-29 | 300240 | 6.98 | 6.88 | 6.93 | 6.88 | -0.72% | 3.12 | -- |
| 2023-03-28 | 300240 | 7.05 | 6.92 | 7.04 | 6.93 | -1.42% | 3.62 | -- |
| 2023-03-27 | 300240 | 7.08 | 6.95 | 7.03 | 7.03 | 0% | 3.89 | -- |
| 2023-03-24 | 300240 | 7.12 | 7.02 | 7.08 | 7.03 | -0.85% | 2.98 | -- |
| 2023-03-23 | 300240 | 7.18 | 7.06 | 7.14 | 7.09 | -1.25% | 3.55 | -- |
| 2023-03-22 | 300240 | 7.24 | 7.06 | 7.07 | 7.18 | 1.56% | 3.78 | -- |
| 2023-03-21 | 300240 | 7.09 | 6.91 | 6.96 | 7.07 | 1.87% | 3.66 | -- |
| 2023-03-20 | 300240 | 7.2 | 6.93 | 7.18 | 6.94 | -2.8% | 6.26 | -- |
| 2023-03-17 | 300240 | 7.22 | 7.11 | 7.19 | 7.14 | 0% | 3.05 | -- |
| 2023-03-16 | 300240 | 7.38 | 7.11 | 7.28 | 7.14 | -2.86% | 3.92 | -- |
| 2023-03-15 | 300240 | 7.39 | 7.18 | 7.18 | 7.35 | 2.37% | 4.28 | -- |
| 2023-03-14 | 300240 | 7.41 | 7.16 | 7.41 | 7.18 | -3.1% | 6.09 | -- |
| 2023-03-13 | 300240 | 7.51 | 7.22 | 7.26 | 7.41 | 2.07% | 9.03 | -- |
| 2023-03-10 | 300240 | 7.41 | 7.26 | 7.38 | 7.26 | -2.16% | 2.98 | -- |
| 2023-03-09 | 300240 | 7.46 | 7.36 | 7.4 | 7.42 | 0.27% | 2.25 | -- |
| 2023-03-08 | 300240 | 7.41 | 7.28 | 7.3 | 7.4 | 0.95% | 2.59 | -- |
| 2023-03-07 | 300240 | 7.53 | 7.3 | 7.49 | 7.33 | -1.87% | 3.7 | 卖点 |
| 2023-03-06 | 300240 | 7.57 | 7.45 | 7.55 | 7.47 | -0.93% | 3.53 | -- |
| 2023-03-03 | 300240 | 7.57 | 7.43 | 7.45 | 7.54 | 1.21% | 4.78 | -- |
| 2023-03-02 | 300240 | 7.52 | 7.43 | 7.47 | 7.45 | -0.27% | 3.23 | -- |
| 2023-03-01 | 300240 | 7.47 | 7.36 | 7.4 | 7.47 | 0.95% | 3.33 | 买点 |
| 2023-02-28 | 300240 | 7.4 | 7.29 | 7.33 | 7.4 | 1.09% | 2.85 | -- |
| 2023-02-27 | 300240 | 7.41 | 7.28 | 7.38 | 7.32 | -1.35% | 3.03 | -- |
| 2023-02-24 | 300240 | 7.48 | 7.36 | 7.48 | 7.42 | -0.27% | 2.64 | -- |
| 2023-02-23 | 300240 | 7.53 | 7.42 | 7.48 | 7.44 | -0.27% | 2.75 | -- |
| 2023-02-22 | 300240 | 7.55 | 7.45 | 7.54 | 7.46 | -1.32% | 3 | -- |