近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
东宝生物(300239)今日涨幅为2.31%，平均成交的价格为：8.29，其中成交最活跃的的价格为：8.41、8.42、8.43，成交密集的手数区间：150-200、200-300、1500-2000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.41 | 70.37万 | 5.22% | 18.24万 | 1.35% |
| 8.42 | 26.25万 | 1.95% | 5.74万 | 0.43% |
| 8.43 | 17.66万 | 1.31% | 9.22万 | 0.68% |
| 8.44 | 10.95万 | 0.81% | 1.73万 | 0.13% |
| 8.45 | 7900 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 23.45万 | 1172.5 | 15.13万 | 756.5 |
| 200-300 | 22.16万 | 738.67 | 11.66万 | 388.67 |
| 1500-2000 | 15.47万 | 77.35 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 5.83万 | 83.29 |
| 300-500 | 7.07万 | 141.4 | 3.36万 | 67.2 |
东宝生物(300239)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
东宝生物(300239)价格支撑位：7.28，压力位：8.5，5日均价：8.28，20日均价：8.06，60日均价：8.17，当前价格：8.4。在近60交易日内：区间涨跌幅：-0.83%，区间振幅：27.63%；沪深300涨跌幅：-9.48%，区间换手率：3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300239 | 6.49 | 6.34 | 6.42 | 6.46 | 1.03% | 3.83 | -- |
| 2023-05-18 | 300239 | 6.464 | 6.364 | 6.454 | 6.394 | -0.47% | 3.26 | -- |
| 2023-05-17 | 300239 | 6.434 | 6.324 | 6.374 | 6.424 | 0.78% | 3.83 | 买点 |
| 2023-05-16 | 300239 | 6.414 | 6.324 | 6.414 | 6.374 | 0% | 3.18 | -- |
| 2023-05-15 | 300239 | 6.384 | 6.224 | 6.244 | 6.374 | 2.08% | 3.51 | -- |
| 2023-05-12 | 300239 | 6.334 | 6.244 | 6.284 | 6.244 | -1.27% | 2.87 | -- |
| 2023-05-11 | 300239 | 6.354 | 6.284 | 6.314 | 6.324 | 0.32% | 2.91 | -- |
| 2023-05-10 | 300239 | 6.334 | 6.224 | 6.224 | 6.304 | 0.64% | 2.94 | -- |
| 2023-05-09 | 300239 | 6.444 | 6.254 | 6.414 | 6.264 | -2.79% | 5.13 | 卖点 |
| 2023-05-08 | 300239 | 6.464 | 6.374 | 6.424 | 6.444 | 0% | 4.38 | -- |
| 2023-05-05 | 300239 | 6.564 | 6.424 | 6.534 | 6.444 | -2.13% | 4.63 | -- |
| 2023-05-04 | 300239 | 6.594 | 6.424 | 6.494 | 6.584 | 1.39% | 6.47 | -- |
| 2023-04-28 | 300239 | 6.564 | 6.404 | 6.564 | 6.494 | -0.31% | 6.24 | -- |
| 2023-04-27 | 300239 | 6.524 | 6.334 | 6.364 | 6.514 | 2.36% | 6.48 | 买点 |
| 2023-04-26 | 300239 | 6.414 | 6.194 | 6.214 | 6.364 | 3.41% | 7.21 | -- |
| 2023-04-25 | 300239 | 6.344 | 6.094 | 6.314 | 6.154 | -2.53% | 5.71 | -- |
| 2023-04-24 | 300239 | 6.394 | 6.184 | 6.274 | 6.314 | 0.48% | 4.74 | -- |
| 2023-04-21 | 300239 | 6.484 | 6.244 | 6.384 | 6.284 | -1.72% | 5 | -- |
| 2023-04-20 | 300239 | 6.514 | 6.374 | 6.474 | 6.394 | -1.54% | 4.7 | -- |
| 2023-04-19 | 300239 | 6.574 | 6.464 | 6.564 | 6.494 | -1.07% | 4.65 | -- |
| 2023-04-18 | 300239 | 6.704 | 6.544 | 6.674 | 6.564 | -1.65% | 4.77 | 卖点 |
| 2023-04-17 | 300239 | 6.684 | 6.524 | 6.614 | 6.674 | 0.6% | 6.92 | 买点 |
| 2023-04-14 | 300239 | 6.744 | 6.624 | 6.674 | 6.634 | -0.6% | 5.28 | 卖点 |
| 2023-04-13 | 300239 | 6.694 | 6.544 | 6.604 | 6.674 | 1.06% | 5.38 | 买点 |
| 2023-04-12 | 300239 | 6.654 | 6.574 | 6.594 | 6.604 | -0.3% | 3.87 | -- |
| 2023-04-11 | 300239 | 6.644 | 6.564 | 6.614 | 6.624 | 0.15% | 3.94 | -- |
| 2023-04-10 | 300239 | 6.774 | 6.594 | 6.774 | 6.614 | -2.36% | 7.71 | 卖点 |
| 2023-04-07 | 300239 | 6.784 | 6.694 | 6.714 | 6.774 | 0.89% | 7.45 | -- |
| 2023-04-06 | 300239 | 6.764 | 6.564 | 6.564 | 6.714 | 1.51% | 7.85 | 买点 |
| 2023-04-04 | 300239 | 6.664 | 6.574 | 6.664 | 6.614 | -0.75% | 5.03 | -- |
| 2023-04-03 | 300239 | 6.694 | 6.614 | 6.634 | 6.664 | 0.3% | 5.23 | -- |
| 2023-03-31 | 300239 | 6.654 | 6.494 | 6.494 | 6.644 | 1.84% | 6.21 | -- |
| 2023-03-30 | 300239 | 6.694 | 6.504 | 6.664 | 6.524 | -1.81% | 8.14 | -- |
| 2023-03-29 | 300239 | 6.654 | 6.464 | 6.554 | 6.644 | 1.22% | 9.82 | -- |
| 2023-03-28 | 300239 | 6.724 | 6.554 | 6.724 | 6.564 | -1.65% | 6.63 | -- |
| 2023-03-27 | 300239 | 6.694 | 6.604 | 6.644 | 6.674 | 0.6% | 5.01 | -- |
| 2023-03-24 | 300239 | 6.734 | 6.594 | 6.694 | 6.634 | -1.04% | 7.01 | -- |
| 2023-03-23 | 300239 | 6.774 | 6.624 | 6.764 | 6.704 | -1.18% | 11.38 | -- |
| 2023-03-22 | 300239 | 6.974 | 6.754 | 6.884 | 6.784 | -0.88% | 12.79 | -- |
| 2023-03-21 | 300239 | 6.844 | 6.744 | 6.784 | 6.844 | 1.18% | 7.37 | -- |
| 2023-03-20 | 300239 | 6.914 | 6.724 | 6.844 | 6.764 | -1.74% | 7.66 | -- |
| 2023-03-17 | 300239 | 7.074 | 6.854 | 6.994 | 6.884 | -1.29% | 7.63 | -- |
| 2023-03-16 | 300239 | 7.114 | 6.944 | 7.064 | 6.974 | -1.83% | 5.69 | -- |
| 2023-03-15 | 300239 | 7.174 | 7.064 | 7.064 | 7.104 | 0.85% | 5.89 | -- |
| 2023-03-14 | 300239 | 7.104 | 6.894 | 7.014 | 7.044 | 0.43% | 6.53 | -- |
| 2023-03-13 | 300239 | 7.104 | 6.844 | 7.064 | 7.014 | -1.41% | 8.41 | -- |
| 2023-03-10 | 300239 | 7.144 | 7.024 | 7.094 | 7.114 | -0.42% | 6.03 | -- |
| 2023-03-09 | 300239 | 7.164 | 7.104 | 7.144 | 7.144 | 0.14% | 3.82 | -- |
| 2023-03-08 | 300239 | 7.144 | 7.064 | 7.084 | 7.134 | 0.71% | 5.3 | -- |
| 2023-03-07 | 300239 | 7.324 | 7.074 | 7.304 | 7.084 | -3.01% | 8.3 | -- |
| 2023-03-06 | 300239 | 7.324 | 7.244 | 7.304 | 7.304 | 0.27% | 3.81 | -- |
| 2023-03-03 | 300239 | 7.374 | 7.254 | 7.344 | 7.284 | -0.41% | 5.37 | -- |
| 2023-03-02 | 300239 | 7.414 | 7.294 | 7.394 | 7.314 | -1.61% | 8.77 | 卖点 |
| 2023-03-01 | 300239 | 7.474 | 7.344 | 7.464 | 7.434 | -0.13% | 6.57 | -- |
| 2023-02-28 | 300239 | 7.444 | 7.324 | 7.344 | 7.444 | 1.09% | 5.53 | 买点 |
| 2023-02-27 | 300239 | 7.504 | 7.334 | 7.444 | 7.364 | -1.07% | 7.21 | -- |
| 2023-02-24 | 300239 | 7.554 | 7.404 | 7.554 | 7.444 | -1.33% | 10.21 | 卖点 |
| 2023-02-23 | 300239 | 7.584 | 7.444 | 7.444 | 7.544 | 0.8% | 13.19 | -- |
| 2023-02-22 | 300239 | 7.534 | 7.394 | 7.444 | 7.484 | 0.27% | 7.94 | -- |