近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
金城医药(300233)今日涨幅为0.84%,平均成交的价格为:25.85,其中成交最活跃的的价格为:26.84、26.85、26.86,成交密集的手数区间:150-200、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.84 | 7.24万 | 0.39% | 3.81万 | 0.21% |
26.85 | 6.02万 | 0.33% | 2.32万 | 0.13% |
26.86 | 1.32万 | 0.07% | 3.02万 | 0.16% |
26.87 | 2.44万 | 0.13% | 1.58万 | 0.09% |
26.88 | 2.3万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 26.2万 | 1310 | 32.05万 | 1602.5 |
300-500 | 27.28万 | 545.6 | 23.24万 | 464.8 |
200-300 | 18.46万 | 615.31 | 29.37万 | 979 |
500-700 | 6.11万 | 87.29 | 5.56万 | 79.43 |
700-1000 | 8.26万 | 82.6 | 0 | 0 |
金城医药(300233)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
金城医药(300233)价格支撑位:23.48,压力位:28.19,5日均价:25.9,20日均价:25.57,60日均价:27.07,当前价格:26.51。在近60交易日内:区间涨跌幅:-13%,区间振幅:30.95%;沪深300涨跌幅:-9.48%,区间换手率:1.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300233 | 20.74 | 20.17 | 20.33 | 20.64 | 1.83% | 2.61 | -- |
2023-05-18 | 300233 | 20.51 | 20.19 | 20.34 | 20.27 | -1.22% | 3.24 | -- |
2023-05-17 | 300233 | 21.45 | 20.44 | 20.81 | 20.52 | -0.05% | 4.98 | -- |
2023-05-16 | 300233 | 20.6 | 20.27 | 20.42 | 20.53 | 0.54% | 3 | -- |
2023-05-15 | 300233 | 20.58 | 20.02 | 20.22 | 20.42 | 0.54% | 3.93 | -- |
2023-05-12 | 300233 | 21.17 | 20.31 | 20.66 | 20.31 | -1.5% | 4.5 | -- |
2023-05-11 | 300233 | 21.25 | 20.61 | 21.19 | 20.62 | -2.69% | 6.94 | -- |
2023-05-10 | 300233 | 21.94 | 20.82 | 20.82 | 21.19 | 4.03% | 15.17 | -- |
2023-05-09 | 300233 | 20.76 | 18.79 | 19.15 | 20.37 | 6.15% | 10.91 | 买点 |
2023-05-08 | 300233 | 19.49 | 19.15 | 19.16 | 19.19 | -0.16% | 3.12 | -- |
2023-05-05 | 300233 | 19.91 | 19.12 | 19.91 | 19.22 | -3.56% | 4.32 | -- |
2023-05-04 | 300233 | 20.14 | 19.77 | 19.85 | 19.93 | -0.2% | 2.8 | -- |
2023-04-28 | 300233 | 20.2 | 19.7 | 19.89 | 19.97 | -0.3% | 4.24 | -- |
2023-04-27 | 300233 | 20.21 | 19.3 | 19.65 | 20.03 | 0.55% | 5.45 | -- |
2023-04-26 | 300233 | 20.12 | 19.38 | 19.49 | 19.92 | 2.36% | 3.63 | -- |
2023-04-25 | 300233 | 20.31 | 19.36 | 20.22 | 19.46 | -3.71% | 4.34 | -- |
2023-04-24 | 300233 | 20.65 | 19.72 | 19.83 | 20.21 | 2.75% | 5.84 | -- |
2023-04-21 | 300233 | 20.18 | 19.55 | 20 | 19.67 | -1.65% | 4.71 | -- |
2023-04-20 | 300233 | 20.3 | 19.85 | 20.17 | 20 | -1.04% | 3.74 | -- |
2023-04-19 | 300233 | 20.9 | 20.21 | 20.9 | 20.21 | -2.98% | 5.02 | -- |
2023-04-18 | 300233 | 21.27 | 20.8 | 21.25 | 20.83 | -1.93% | 4.15 | -- |
2023-04-17 | 300233 | 21.43 | 21.08 | 21.34 | 21.24 | 0% | 3.34 | -- |
2023-04-14 | 300233 | 21.56 | 21.19 | 21.3 | 21.24 | -0.23% | 3.76 | -- |
2023-04-13 | 300233 | 21.38 | 20.98 | 21.21 | 21.29 | 0.8% | 3.28 | -- |
2023-04-12 | 300233 | 21.86 | 21.11 | 21.85 | 21.12 | -3.3% | 6.3 | -- |
2023-04-11 | 300233 | 22.09 | 21.68 | 22.09 | 21.84 | -1.13% | 3.83 | -- |
2023-04-10 | 300233 | 22.27 | 21.95 | 22.11 | 22.09 | -0.09% | 3.09 | -- |
2023-04-07 | 300233 | 22.42 | 21.94 | 21.96 | 22.11 | 0.68% | 4.56 | -- |
2023-04-06 | 300233 | 22.25 | 21.96 | 22.11 | 21.96 | -0.99% | 3.25 | -- |
2023-04-04 | 300233 | 22.5 | 22.02 | 22.39 | 22.18 | -0.89% | 4.31 | -- |
2023-04-03 | 300233 | 22.96 | 22.26 | 22.69 | 22.38 | -2.31% | 5.86 | 卖点 |
2023-03-31 | 300233 | 23.15 | 22.88 | 23.1 | 22.91 | -0.74% | 2.55 | -- |
2023-03-30 | 300233 | 23.28 | 22.85 | 23.28 | 23.08 | -0.04% | 2.52 | -- |
2023-03-29 | 300233 | 23.14 | 22.68 | 22.93 | 23.09 | 0.74% | 3.83 | -- |
2023-03-28 | 300233 | 23.28 | 22.36 | 22.38 | 22.92 | 2.18% | 5.55 | 买点 |
2023-03-27 | 300233 | 22.49 | 21.91 | 22.12 | 22.43 | 1.4% | 3.78 | -- |
2023-03-24 | 300233 | 22.49 | 22.03 | 22.43 | 22.12 | -0.98% | 3.47 | -- |
2023-03-23 | 300233 | 22.72 | 22.21 | 22.65 | 22.34 | -1.24% | 4.34 | -- |
2023-03-22 | 300233 | 22.86 | 22.52 | 22.6 | 22.62 | 0.09% | 2.63 | -- |
2023-03-21 | 300233 | 22.72 | 22.45 | 22.45 | 22.6 | 0.62% | 2.17 | -- |
2023-03-20 | 300233 | 23.12 | 22.44 | 23.11 | 22.46 | -2.9% | 5 | -- |
2023-03-17 | 300233 | 23.48 | 22.95 | 23.31 | 23.13 | -0.6% | 3.59 | -- |
2023-03-16 | 300233 | 23.73 | 23.01 | 23.12 | 23.27 | 0.3% | 4.2 | -- |
2023-03-15 | 300233 | 23.43 | 23.12 | 23.12 | 23.2 | 0.39% | 2.82 | -- |
2023-03-14 | 300233 | 23.41 | 22.81 | 23.27 | 23.11 | -0.82% | 3.47 | -- |
2023-03-13 | 300233 | 23.31 | 22.73 | 22.98 | 23.3 | 0.73% | 3.55 | -- |
2023-03-10 | 300233 | 23.35 | 23.06 | 23.27 | 23.13 | -1.36% | 2.89 | -- |
2023-03-09 | 300233 | 23.5 | 23.2 | 23.5 | 23.45 | 0.82% | 2.19 | -- |
2023-03-08 | 300233 | 23.4 | 23.18 | 23.34 | 23.26 | -0.39% | 2.71 | -- |
2023-03-07 | 300233 | 23.85 | 23.25 | 23.74 | 23.35 | -1.64% | 3.83 | -- |
2023-03-06 | 300233 | 23.78 | 23.35 | 23.5 | 23.74 | 1.02% | 3.17 | -- |
2023-03-03 | 300233 | 23.88 | 23.45 | 23.87 | 23.5 | -1.18% | 4.02 | -- |
2023-03-02 | 300233 | 23.99 | 23.63 | 23.99 | 23.78 | -0.88% | 4.58 | -- |
2023-03-01 | 300233 | 24.18 | 23.83 | 24.08 | 23.99 | -0.37% | 3.72 | -- |
2023-02-28 | 300233 | 24.08 | 23.65 | 23.68 | 24.08 | 2.03% | 4.6 | -- |
2023-02-27 | 300233 | 24.36 | 23.56 | 24.05 | 23.6 | -1.87% | 5.41 | -- |
2023-02-24 | 300233 | 24.29 | 24.01 | 24.12 | 24.05 | -0.25% | 3.52 | -- |
2023-02-23 | 300233 | 24.51 | 23.95 | 24.34 | 24.11 | -0.94% | 5.11 | 卖点 |
2023-02-22 | 300233 | 24.57 | 24.2 | 24.26 | 24.34 | 0.37% | 4.57 | -- |