近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
拓尔思(300229)今日涨幅为1.74%，平均成交的价格为：12.73，其中成交最活跃的的价格为：12.95、12.98、12.96，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.95 | 42.75万 | 2.17% | 10.43万 | 0.53% |
| 12.98 | 11.59万 | 0.59% | 2.81万 | 0.14% |
| 12.96 | 12.66万 | 0.64% | 5000 | 0.03% |
| 12.97 | 3.57万 | 0.18% | 7.59万 | 0.39% |
| 12.99 | 8.92万 | 0.45% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 38.01万 | 1900.72 | 37.67万 | 1883.5 |
| 200-300 | 39.14万 | 1304.54 | 32.63万 | 1087.67 |
| 300-500 | 29.37万 | 587.4 | 21.49万 | 429.8 |
| 500-700 | 10.11万 | 144.43 | 5.78万 | 82.57 |
| 700-1000 | 0 | 0 | 7.21万 | 72.1 |
拓尔思(300229)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
拓尔思(300229)价格支撑位：10.25，压力位：13.27，5日均价：12.73，20日均价：11.81，60日均价：12.09，当前价格：12.88。在近60交易日内：区间涨跌幅：-11.36%，区间振幅：37.37%；沪深300涨跌幅：-9.48%，区间换手率：2.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300229 | 29.68 | 27.98 | 29.1 | 28.2 | -3.13% | 133.49 | -- |
| 2023-05-18 | 300229 | 29.11 | 23.51 | 24 | 29.11 | 19.99% | 190.77 | 买点 |
| 2023-05-17 | 300229 | 24.66 | 23.35 | 23.5 | 24.26 | 2.36% | 61.11 | -- |
| 2023-05-16 | 300229 | 26.5 | 23.68 | 26.4 | 23.7 | -11.83% | 101.04 | 卖点 |
| 2023-05-15 | 300229 | 28.03 | 26.62 | 27.78 | 26.88 | -1.29% | 87.86 | -- |
| 2023-05-12 | 300229 | 27.8 | 25.2 | 26 | 27.23 | 2.14% | 110.98 | -- |
| 2023-05-11 | 300229 | 27.33 | 24.66 | 27 | 26.66 | -1.62% | 127.51 | -- |
| 2023-05-10 | 300229 | 27.94 | 24.99 | 25 | 27.1 | 10.21% | 151.3 | -- |
| 2023-05-09 | 300229 | 25 | 23.55 | 23.63 | 24.59 | 5% | 105.98 | 买点 |
| 2023-05-08 | 300229 | 23.97 | 22.2 | 22.5 | 23.42 | 2.72% | 75.1 | -- |
| 2023-05-05 | 300229 | 23.33 | 22.29 | 22.45 | 22.8 | 2.29% | 76.21 | -- |
| 2023-05-04 | 300229 | 23.16 | 21.69 | 22.81 | 22.29 | -3.92% | 70.6 | -- |
| 2023-04-28 | 300229 | 23.44 | 22.09 | 22.09 | 23.2 | 5.74% | 79.04 | -- |
| 2023-04-27 | 300229 | 22.88 | 21.48 | 22.61 | 21.94 | -2.36% | 75.49 | -- |
| 2023-04-26 | 300229 | 26.11 | 21.9 | 25.71 | 22.47 | -13.51% | 127.58 | -- |
| 2023-04-25 | 300229 | 26.37 | 24.6 | 25.01 | 25.98 | 3.88% | 89.96 | -- |
| 2023-04-24 | 300229 | 26.7 | 24.52 | 26.2 | 25.01 | -4.47% | 92.08 | -- |
| 2023-04-21 | 300229 | 28.41 | 25.92 | 27.3 | 26.18 | -4.8% | 100.99 | 卖点 |
| 2023-04-20 | 300229 | 27.55 | 25.56 | 25.85 | 27.5 | 5.53% | 111.59 | 买点 |
| 2023-04-19 | 300229 | 27.12 | 25.88 | 26.2 | 26.06 | -2.1% | 86.1 | -- |
| 2023-04-18 | 300229 | 26.97 | 25.65 | 25.98 | 26.62 | 2.78% | 88.21 | -- |
| 2023-04-17 | 300229 | 26.42 | 25.3 | 26.04 | 25.9 | -3.32% | 73.88 | -- |
| 2023-04-14 | 300229 | 27.99 | 25.58 | 27.52 | 26.79 | -2.58% | 99.7 | -- |
| 2023-04-13 | 300229 | 28.96 | 27.38 | 27.9 | 27.5 | -1.33% | 97.18 | -- |
| 2023-04-12 | 300229 | 28.5 | 27.6 | 27.95 | 27.87 | 0.8% | 110.99 | -- |
| 2023-04-11 | 300229 | 28.15 | 26.9 | 27.45 | 27.65 | 2.48% | 90.82 | -- |
| 2023-04-10 | 300229 | 29.7 | 26.75 | 29.5 | 26.98 | -10.81% | 122.07 | -- |
| 2023-04-07 | 300229 | 30.65 | 28.6 | 30.02 | 30.25 | 0.3% | 117.16 | -- |
| 2023-04-06 | 300229 | 33.87 | 30.02 | 32.33 | 30.16 | -10.24% | 154.48 | 卖点 |
| 2023-04-04 | 300229 | 35.65 | 32.5 | 33.34 | 33.6 | -0.59% | 124.34 | -- |
| 2023-04-03 | 300229 | 34.33 | 31.3 | 31.7 | 33.8 | 6.79% | 162.49 | -- |
| 2023-03-31 | 300229 | 31.98 | 28.8 | 29.13 | 31.65 | 8.91% | 154.9 | -- |
| 2023-03-30 | 300229 | 30.2 | 27.9 | 29.6 | 29.06 | -1.82% | 146.01 | -- |
| 2023-03-29 | 300229 | 32.25 | 29.19 | 29.93 | 29.6 | -1.07% | 160.6 | -- |
| 2023-03-28 | 300229 | 30.92 | 27.83 | 28.9 | 29.92 | 2.12% | 152.04 | -- |
| 2023-03-27 | 300229 | 30.33 | 27.1 | 28.71 | 29.3 | 1.98% | 162.01 | -- |
| 2023-03-24 | 300229 | 29.88 | 27.11 | 27.45 | 28.73 | 4.93% | 161.23 | -- |
| 2023-03-23 | 300229 | 28.52 | 25.31 | 25.31 | 27.38 | 8.91% | 168.8 | -- |
| 2023-03-22 | 300229 | 25.45 | 23.86 | 24.18 | 25.14 | 2.91% | 142.42 | -- |
| 2023-03-21 | 300229 | 24.48 | 22.12 | 22.74 | 24.43 | 8.15% | 140.62 | -- |
| 2023-03-20 | 300229 | 24.12 | 22.54 | 23.28 | 22.59 | 0.85% | 120.23 | 买点 |
| 2023-03-17 | 300229 | 22.66 | 21.3 | 21.3 | 22.4 | 5.66% | 105.99 | -- |
| 2023-03-16 | 300229 | 21.9 | 20.75 | 21 | 21.2 | -0.28% | 83.51 | -- |
| 2023-03-15 | 300229 | 23.18 | 21.06 | 23.11 | 21.26 | -6.01% | 107.46 | -- |
| 2023-03-14 | 300229 | 23.75 | 22.5 | 23.34 | 22.62 | -3.42% | 98.36 | -- |
| 2023-03-13 | 300229 | 23.59 | 21.89 | 22.23 | 23.42 | 3.81% | 110.98 | -- |
| 2023-03-10 | 300229 | 24.2 | 22.48 | 23.11 | 22.56 | -4.29% | 109.07 | -- |
| 2023-03-09 | 300229 | 24.54 | 23.5 | 23.5 | 23.57 | 3.79% | 138.32 | -- |
| 2023-03-08 | 300229 | 23.68 | 21.81 | 23.35 | 22.71 | -3.4% | 105.05 | -- |
| 2023-03-07 | 300229 | 24.48 | 23.11 | 23.52 | 23.51 | -0.42% | 90.62 | 卖点 |
| 2023-03-06 | 300229 | 24.59 | 22.87 | 24.2 | 23.61 | -3.75% | 108.27 | -- |
| 2023-03-03 | 300229 | 25.8 | 23.74 | 24.2 | 24.53 | -1.88% | 154.75 | -- |
| 2023-03-02 | 300229 | 25.38 | 23.26 | 23.26 | 25 | 5.4% | 160.71 | -- |
| 2023-03-01 | 300229 | 25.66 | 23.58 | 24 | 23.72 | -1.98% | 203.76 | -- |
| 2023-02-28 | 300229 | 24.2 | 21.71 | 23.19 | 24.2 | 6.94% | 154.92 | 买点 |
| 2023-02-27 | 300229 | 24.3 | 22.49 | 23.05 | 22.63 | -2.58% | 100.31 | 卖点 |
| 2023-02-24 | 300229 | 23.67 | 22.04 | 22.5 | 23.23 | 5.45% | 119.19 | 买点 |
| 2023-02-23 | 300229 | 23.6 | 21.53 | 23.55 | 22.03 | -7.67% | 114.16 | 卖点 |
| 2023-02-22 | 300229 | 24.63 | 21.94 | 21.95 | 23.86 | 9.45% | 165.17 | 买点 |