近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
上海钢联(300226)今日涨幅为2.35%，平均成交的价格为：19.91，其中成交最活跃的的价格为：20.25、20.24、20.26，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.25 | 1.67万 | 0.29% | 6400 | 0.11% |
| 20.24 | 1.04万 | 0.18% | 5300 | 0.09% |
| 20.26 | 6900 | 0.12% | 5800 | 0.1% |
| 20.27 | 1.19万 | 0.21% | 0 | 0% |
| 20.28 | 1300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.48万 | 698.53 | 7.14万 | 475.95 |
| 150-200 | 6.14万 | 307 | 3.63万 | 181.5 |
| 200-300 | 2万 | 66.67 | 6.92万 | 230.8 |
| 500-700 | 0 | 0 | 6.89万 | 98.43 |
| 300-500 | 3万 | 60 | 0 | 0 |
上海钢联(300226)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
上海钢联(300226)价格支撑位：17.26，压力位：20.4，5日均价：19.67，20日均价：19.14，60日均价：19.56，当前价格：20。在近60交易日内：区间涨跌幅：-10.39%，区间振幅：28.14%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300226 | 35.4 | 34.4 | 35.4 | 34.47 | -3.11% | 8.98 | 卖点 |
| 2023-05-18 | 300226 | 36.6 | 34.925 | 34.992 | 35.575 | 1.21% | 7.16 | 买点 |
| 2023-05-17 | 300226 | 35.367 | 34.042 | 34.617 | 35.15 | 1.59% | 5.36 | -- |
| 2023-05-16 | 300226 | 35.125 | 34.1 | 35.117 | 34.6 | -1.47% | 6.14 | -- |
| 2023-05-15 | 300226 | 35.25 | 33.917 | 34.308 | 35.117 | 1.99% | 4.5 | -- |
| 2023-05-12 | 300226 | 35.408 | 34.1 | 34.183 | 34.433 | 0.1% | 5.82 | -- |
| 2023-05-11 | 300226 | 36.142 | 34.333 | 35.25 | 34.4 | -2.62% | 7.87 | -- |
| 2023-05-10 | 300226 | 36.358 | 34.933 | 35.125 | 35.325 | 0.4% | 9.69 | -- |
| 2023-05-09 | 300226 | 39 | 34.5 | 38.275 | 35.183 | -5.19% | 15.56 | -- |
| 2023-05-08 | 300226 | 37.425 | 35.075 | 36.6 | 37.108 | 2.25% | 11.33 | -- |
| 2023-05-05 | 300226 | 37 | 35.608 | 36.35 | 36.292 | 0.3% | 6.19 | -- |
| 2023-05-04 | 300226 | 36.767 | 34.417 | 36.35 | 36.183 | -1.96% | 8.79 | -- |
| 2023-04-28 | 300226 | 37.708 | 36.175 | 36.333 | 36.908 | 1.63% | 8.62 | -- |
| 2023-04-27 | 300226 | 38.442 | 36.05 | 37.433 | 36.317 | -2.96% | 7.68 | -- |
| 2023-04-26 | 300226 | 38.667 | 36.433 | 38.05 | 37.425 | -3.4% | 9.91 | -- |
| 2023-04-25 | 300226 | 41.267 | 38.183 | 40.767 | 38.742 | -6.21% | 12.52 | -- |
| 2023-04-24 | 300226 | 42.975 | 40.683 | 40.683 | 41.308 | 0.44% | 7.26 | -- |
| 2023-04-21 | 300226 | 43.267 | 40.183 | 43.2 | 41.125 | -6.23% | 12.79 | 卖点 |
| 2023-04-20 | 300226 | 45.25 | 41.533 | 41.608 | 43.858 | 5.62% | 12.05 | -- |
| 2023-04-19 | 300226 | 43.683 | 41.4 | 42.383 | 41.525 | -1.29% | 9 | -- |
| 2023-04-18 | 300226 | 43.508 | 40.35 | 41.475 | 42.067 | 2.29% | 8.37 | -- |
| 2023-04-17 | 300226 | 43.208 | 40.583 | 42.742 | 41.125 | -4.03% | 10.92 | -- |
| 2023-04-14 | 300226 | 44.458 | 41.575 | 43.267 | 42.85 | -0.58% | 11.53 | -- |
| 2023-04-13 | 300226 | 46.517 | 42.075 | 42.642 | 43.1 | -1.16% | 16.24 | -- |
| 2023-04-12 | 300226 | 44.667 | 41.875 | 44.5 | 43.608 | -2% | 15.99 | -- |
| 2023-04-11 | 300226 | 46.6 | 40.017 | 40.017 | 44.5 | 7.06% | 22.34 | -- |
| 2023-04-10 | 300226 | 44.667 | 39.183 | 39.933 | 41.567 | 10.26% | 23.13 | -- |
| 2023-04-07 | 300226 | 38.117 | 34.542 | 35.4 | 37.7 | 6.6% | 11.89 | -- |
| 2023-04-06 | 300226 | 36.333 | 34.6 | 34.683 | 35.367 | 0.05% | 10.22 | -- |
| 2023-04-04 | 300226 | 37.433 | 34.717 | 35.692 | 35.35 | -0.23% | 9.92 | -- |
| 2023-04-03 | 300226 | 35.933 | 33.442 | 33.617 | 35.433 | 4.21% | 12.79 | -- |
| 2023-03-31 | 300226 | 34.367 | 32.692 | 33.4 | 34 | 1.44% | 5.95 | -- |
| 2023-03-30 | 300226 | 34.358 | 33.075 | 33.942 | 33.517 | -1.47% | 6.06 | -- |
| 2023-03-29 | 300226 | 35.5 | 33.767 | 34.083 | 34.017 | -0.02% | 7.32 | -- |
| 2023-03-28 | 300226 | 35.85 | 33.883 | 34.892 | 34.025 | -4.27% | 10.52 | -- |
| 2023-03-27 | 300226 | 36.192 | 33.25 | 33.9 | 35.542 | 6.71% | 12.64 | -- |
| 2023-03-24 | 300226 | 34.083 | 32.325 | 33.158 | 33.308 | -0.87% | 9.11 | -- |
| 2023-03-23 | 300226 | 34.342 | 30.033 | 30.033 | 33.6 | 11.23% | 15.72 | -- |
| 2023-03-22 | 300226 | 30.975 | 29.45 | 30.1 | 30.208 | 1.71% | 9.8 | -- |
| 2023-03-21 | 300226 | 29.933 | 27.925 | 28.033 | 29.7 | 4.82% | 9.28 | -- |
| 2023-03-20 | 300226 | 28.683 | 27.525 | 27.608 | 28.333 | 1.64% | 9.25 | -- |
| 2023-03-17 | 300226 | 28.65 | 26.25 | 26.267 | 27.875 | 6.43% | 9.41 | 买点 |
| 2023-03-16 | 300226 | 26.725 | 25.9 | 26.192 | 26.192 | -0.16% | 3.88 | -- |
| 2023-03-15 | 300226 | 27.517 | 26.075 | 27.383 | 26.233 | -3.7% | 5.99 | 卖点 |
| 2023-03-14 | 300226 | 27.917 | 26.95 | 27.592 | 27.242 | -1.06% | 4.1 | -- |
| 2023-03-13 | 300226 | 27.608 | 26.292 | 26.433 | 27.533 | 2.13% | 5.16 | -- |
| 2023-03-10 | 300226 | 27.333 | 26.692 | 26.767 | 26.958 | -0.13% | 3.55 | -- |
| 2023-03-09 | 300226 | 27.183 | 26.4 | 27.083 | 26.992 | -0.74% | 3.86 | -- |
| 2023-03-08 | 300226 | 27.525 | 26.317 | 26.383 | 27.192 | 2.77% | 4.41 | 买点 |
| 2023-03-07 | 300226 | 27.233 | 26.35 | 26.85 | 26.458 | -0.56% | 4.02 | -- |
| 2023-03-06 | 300226 | 26.875 | 25.85 | 25.883 | 26.608 | 2.73% | 5.94 | -- |
| 2023-03-03 | 300226 | 26.667 | 25.9 | 26.55 | 25.9 | -2.69% | 4.74 | -- |
| 2023-03-02 | 300226 | 27.058 | 26.108 | 26.833 | 26.617 | -1.02% | 4.77 | -- |
| 2023-03-01 | 300226 | 27.275 | 26.192 | 26.267 | 26.892 | 1.54% | 4.4 | -- |
| 2023-02-28 | 300226 | 26.908 | 25.917 | 26.908 | 26.483 | 0.19% | 5.59 | -- |
| 2023-02-27 | 300226 | 26.667 | 25.117 | 26.267 | 26.433 | 0.63% | 8.47 | -- |
| 2023-02-24 | 300226 | 27.317 | 26.267 | 27.3 | 26.267 | -2.8% | 5.88 | -- |
| 2023-02-23 | 300226 | 28.092 | 26.933 | 27.842 | 27.025 | -3.51% | 7.2 | 卖点 |
| 2023-02-22 | 300226 | 28.517 | 27.692 | 28.1 | 28.008 | -1.44% | 4.31 | -- |