近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金力泰(300225)今日涨幅为-0.86%，平均成交的价格为：5.79，其中成交最活跃的的价格为：5.84、5.85、5.86，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.84 | 18.68万 | 3.49% | 26.79万 | 5% |
| 5.85 | 33.8万 | 6.31% | 10.51万 | 1.96% |
| 5.86 | 10.21万 | 1.91% | 5.06万 | 0.94% |
| 5.87 | 4.39万 | 0.82% | 2.42万 | 0.45% |
| 5.88 | 900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.82万 | 988 | 19.36万 | 1290.67 |
| 150-200 | 13.24万 | 662 | 1.76万 | 88 |
| 300-500 | 7.86万 | 157.2 | 6.45万 | 129 |
| 200-300 | 6.49万 | 216.33 | 4.69万 | 156.33 |
| 500-700 | 0 | 0 | 5.67万 | 81 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300225 | 7.44 | 7.22 | 7.33 | 7.26 | -0.55% | 10.95 | -- |
| 2023-05-18 | 300225 | 7.44 | 7.22 | 7.27 | 7.3 | -0.82% | 19.8 | -- |
| 2023-05-17 | 300225 | 7.42 | 7.09 | 7.1 | 7.36 | 2.51% | 25.98 | -- |
| 2023-05-16 | 300225 | 7.22 | 6.98 | 7 | 7.18 | 2.87% | 26.31 | -- |
| 2023-05-15 | 300225 | 7.02 | 6.7 | 6.85 | 6.98 | 1.75% | 16.38 | -- |
| 2023-05-12 | 300225 | 7.05 | 6.81 | 6.87 | 6.86 | -1.86% | 15.99 | -- |
| 2023-05-11 | 300225 | 7.21 | 6.8 | 6.87 | 6.99 | 1.9% | 33.51 | -- |
| 2023-05-10 | 300225 | 7.08 | 6.71 | 6.93 | 6.86 | -0.44% | 25.97 | -- |
| 2023-05-09 | 300225 | 7.24 | 6.26 | 6.32 | 6.89 | 9.02% | 55.14 | -- |
| 2023-05-08 | 300225 | 6.42 | 6.3 | 6.37 | 6.32 | 0% | 6.16 | -- |
| 2023-05-05 | 300225 | 6.43 | 6.19 | 6.37 | 6.32 | -0.47% | 10.97 | -- |
| 2023-05-04 | 300225 | 6.37 | 6.17 | 6.17 | 6.35 | 2.09% | 11.57 | -- |
| 2023-04-28 | 300225 | 6.26 | 6 | 6 | 6.22 | 2.81% | 11.75 | -- |
| 2023-04-27 | 300225 | 6.17 | 5.96 | 5.97 | 6.05 | 1.17% | 13.62 | 买点 |
| 2023-04-26 | 300225 | 6.07 | 5.91 | 5.93 | 5.98 | -0.5% | 12.38 | -- |
| 2023-04-25 | 300225 | 6.05 | 5.76 | 5.85 | 6.01 | 2.74% | 17.19 | -- |
| 2023-04-24 | 300225 | 5.87 | 5.67 | 5.76 | 5.85 | 1.56% | 9.85 | -- |
| 2023-04-21 | 300225 | 6.12 | 5.75 | 6.1 | 5.76 | -6.04% | 21.56 | -- |
| 2023-04-20 | 300225 | 6.14 | 6.01 | 6.06 | 6.13 | 1.32% | 11.94 | -- |
| 2023-04-19 | 300225 | 6.13 | 6.03 | 6.05 | 6.05 | -0.33% | 9.23 | -- |
| 2023-04-18 | 300225 | 6.21 | 6.04 | 6.21 | 6.07 | -1.94% | 13.17 | -- |
| 2023-04-17 | 300225 | 6.37 | 6.16 | 6.33 | 6.19 | -2.52% | 12.1 | -- |
| 2023-04-14 | 300225 | 6.4 | 6.2 | 6.25 | 6.35 | 1.44% | 14.29 | -- |
| 2023-04-13 | 300225 | 6.41 | 6.25 | 6.37 | 6.26 | -2.64% | 19.59 | -- |
| 2023-04-12 | 300225 | 6.68 | 6.33 | 6.68 | 6.43 | -3.6% | 27.25 | -- |
| 2023-04-11 | 300225 | 6.71 | 6.49 | 6.65 | 6.67 | 0.3% | 14.85 | -- |
| 2023-04-10 | 300225 | 6.93 | 6.59 | 6.73 | 6.65 | -2.64% | 22.73 | 卖点 |
| 2023-04-07 | 300225 | 7.07 | 6.76 | 7.05 | 6.83 | -4.34% | 32.83 | -- |
| 2023-04-06 | 300225 | 7.25 | 6.87 | 6.95 | 7.14 | 1.85% | 50.78 | -- |
| 2023-04-04 | 300225 | 7.13 | 6.48 | 6.55 | 7.01 | 5.57% | 53.7 | 买点 |
| 2023-04-03 | 300225 | 6.65 | 6.5 | 6.59 | 6.64 | 1.07% | 19.55 | -- |
| 2023-03-31 | 300225 | 6.64 | 6.42 | 6.42 | 6.57 | 2.02% | 16.94 | -- |
| 2023-03-30 | 300225 | 6.72 | 6.42 | 6.61 | 6.44 | -2.87% | 20.06 | -- |
| 2023-03-29 | 300225 | 6.75 | 6.52 | 6.53 | 6.63 | 0.3% | 22.47 | -- |
| 2023-03-28 | 300225 | 6.95 | 6.39 | 6.95 | 6.61 | -6.9% | 43.38 | -- |
| 2023-03-27 | 300225 | 7.19 | 6.7 | 6.77 | 7.1 | 2.45% | 48.94 | -- |
| 2023-03-24 | 300225 | 7.28 | 6.83 | 6.9 | 6.93 | 0.14% | 49.88 | -- |
| 2023-03-23 | 300225 | 6.99 | 6.66 | 6.68 | 6.92 | 1.62% | 39.79 | -- |
| 2023-03-22 | 300225 | 6.98 | 6.67 | 6.72 | 6.81 | 0.44% | 43.9 | -- |
| 2023-03-21 | 300225 | 6.9 | 6.61 | 6.88 | 6.78 | -2.59% | 43.66 | 卖点 |
| 2023-03-20 | 300225 | 7.4 | 6.88 | 7.4 | 6.96 | -6.7% | 59.34 | -- |
| 2023-03-17 | 300225 | 7.78 | 7.3 | 7.52 | 7.46 | -2.61% | 67.79 | -- |
| 2023-03-16 | 300225 | 7.79 | 7.2 | 7.36 | 7.66 | -3.89% | 83.72 | -- |
| 2023-03-15 | 300225 | 8.45 | 6.97 | 7.2 | 7.97 | 9.93% | 121.81 | -- |
| 2023-03-14 | 300225 | 7.25 | 5.85 | 5.98 | 7.25 | 20.03% | 67.3 | -- |
| 2023-03-13 | 300225 | 6.2 | 5.91 | 6.12 | 6.04 | -1.95% | 27.79 | -- |
| 2023-03-10 | 300225 | 6.71 | 6.11 | 6.4 | 6.16 | -6.1% | 52.55 | -- |
| 2023-03-09 | 300225 | 7.29 | 6.1 | 6.29 | 6.56 | 3.14% | 73.79 | -- |
| 2023-03-08 | 300225 | 6.38 | 5.4 | 5.45 | 6.36 | 16.48% | 41.26 | 买点 |
| 2023-03-07 | 300225 | 5.64 | 5.46 | 5.59 | 5.46 | -2.33% | 5.8 | -- |
| 2023-03-06 | 300225 | 5.68 | 5.56 | 5.64 | 5.59 | -1.24% | 4.57 | -- |
| 2023-03-03 | 300225 | 5.69 | 5.61 | 5.64 | 5.66 | 0% | 4.85 | -- |
| 2023-03-02 | 300225 | 5.75 | 5.64 | 5.68 | 5.66 | -0.7% | 3.88 | 卖点 |
| 2023-03-01 | 300225 | 5.7 | 5.62 | 5.63 | 5.7 | 1.06% | 3.34 | 买点 |
| 2023-02-28 | 300225 | 5.67 | 5.57 | 5.64 | 5.64 | 0.89% | 3.48 | -- |
| 2023-02-27 | 300225 | 5.67 | 5.55 | 5.67 | 5.59 | -1.41% | 4.85 | -- |
| 2023-02-24 | 300225 | 5.69 | 5.59 | 5.64 | 5.67 | 0.53% | 3.88 | -- |
| 2023-02-23 | 300225 | 5.8 | 5.62 | 5.8 | 5.64 | -1.91% | 5.57 | -- |
| 2023-02-22 | 300225 | 5.77 | 5.65 | 5.72 | 5.75 | 0.52% | 4.77 | -- |