近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
北京君正(300223)今日涨幅为2.43%，平均成交的价格为：73.46，其中成交最活跃的的价格为：74.74、74.73、74.72，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 74.74 | 7700 | 0.17% | 1000 | 0.02% |
| 74.73 | 3600 | 0.08% | 4600 | 0.1% |
| 74.72 | 1900 | 0.04% | 3200 | 0.07% |
| 74.75 | 4700 | 0.1% | 0 | 0% |
| 74.76 | 400 | 0.01% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 14.85万 | 2969.84 | 6.48万 | 1296 |
| 50-70 | 8.07万 | 1152.86 | 4.42万 | 631.43 |
| 70-100 | 4.74万 | 474 | 1.88万 | 188 |
| 150-200 | 1.55万 | 77.5 | 1.88万 | 94 |
| 100-150 | 3.14万 | 209.33 | 0 | 0 |
北京君正(300223)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
北京君正(300223)价格支撑位：65.17，压力位：74.76，5日均价：71.06，20日均价：70.34，60日均价：75.34，当前价格：72.98。在近60交易日内：区间涨跌幅：-20.66%，区间振幅：34.28%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300223 | 90.86 | 85.74 | 85.94 | 88.87 | 5.46% | 21.76 | -- |
| 2023-05-18 | 300223 | 85.81 | 83.33 | 84.01 | 84.27 | -1.02% | 10.88 | -- |
| 2023-05-17 | 300223 | 87.93 | 82.65 | 83.96 | 85.14 | 1.39% | 18.03 | -- |
| 2023-05-16 | 300223 | 86.14 | 79.41 | 81.29 | 83.97 | 4.58% | 20.5 | 买点 |
| 2023-05-15 | 300223 | 80.29 | 78.38 | 78.82 | 80.29 | 0.61% | 7.13 | -- |
| 2023-05-12 | 300223 | 83.28 | 79.8 | 81.65 | 79.8 | -2.27% | 10.59 | -- |
| 2023-05-11 | 300223 | 82.1 | 79.72 | 80.64 | 81.65 | 1.63% | 11.4 | -- |
| 2023-05-10 | 300223 | 82.3 | 79.42 | 81.53 | 80.34 | -1.8% | 8.25 | -- |
| 2023-05-09 | 300223 | 84.08 | 81.81 | 82.98 | 81.81 | -1.39% | 10.86 | -- |
| 2023-05-08 | 300223 | 83.28 | 81.8 | 82.46 | 82.96 | 0.62% | 9.25 | -- |
| 2023-05-05 | 300223 | 85.43 | 81.99 | 83.9 | 82.45 | -1.9% | 9.61 | -- |
| 2023-05-04 | 300223 | 87.74 | 83.5 | 87.03 | 84.05 | -4.94% | 13.35 | -- |
| 2023-04-28 | 300223 | 89.3 | 86.26 | 86.4 | 88.42 | 0.67% | 12.02 | -- |
| 2023-04-27 | 300223 | 90.61 | 87.06 | 87.91 | 87.83 | 0.03% | 11.64 | -- |
| 2023-04-26 | 300223 | 92.69 | 87.11 | 91.84 | 87.8 | -5.82% | 17.45 | -- |
| 2023-04-25 | 300223 | 96.6 | 92.4 | 93.78 | 93.23 | 0.97% | 16.69 | -- |
| 2023-04-24 | 300223 | 96.7 | 91.3 | 95.58 | 92.33 | -3.57% | 17.12 | -- |
| 2023-04-21 | 300223 | 104.1 | 93.93 | 104.1 | 95.75 | -9.22% | 26.23 | -- |
| 2023-04-20 | 300223 | 105.48 | 100 | 100 | 105.48 | 3.6% | 21.7 | -- |
| 2023-04-19 | 300223 | 105.4 | 101 | 101.17 | 101.81 | -0.75% | 17.66 | -- |
| 2023-04-18 | 300223 | 103.37 | 99 | 101.45 | 102.58 | 0.37% | 14.23 | -- |
| 2023-04-17 | 300223 | 106 | 101.68 | 103 | 102.2 | -1.73% | 15.41 | -- |
| 2023-04-14 | 300223 | 105.48 | 98.3 | 104.68 | 104 | -0.58% | 27.01 | 卖点 |
| 2023-04-13 | 300223 | 107.5 | 104 | 106.6 | 104.61 | -3.79% | 16.79 | -- |
| 2023-04-12 | 300223 | 110.77 | 105.12 | 108.64 | 108.73 | -0.36% | 20.96 | -- |
| 2023-04-11 | 300223 | 113.15 | 106.76 | 107 | 109.12 | 4.93% | 33.78 | -- |
| 2023-04-10 | 300223 | 112.88 | 102.4 | 111.65 | 103.99 | -7.96% | 34.73 | -- |
| 2023-04-07 | 300223 | 115.9 | 108.51 | 111.79 | 112.98 | 3.29% | 34.59 | -- |
| 2023-04-06 | 300223 | 119.88 | 107.71 | 108.86 | 109.38 | -0.78% | 44.2 | -- |
| 2023-04-04 | 300223 | 112.58 | 100.02 | 100.02 | 110.24 | 9.91% | 47.85 | -- |
| 2023-04-03 | 300223 | 105.55 | 96.66 | 98.4 | 100.3 | 12.68% | 41.68 | -- |
| 2023-03-31 | 300223 | 89.66 | 86.95 | 88.01 | 89.01 | 0.28% | 12.06 | -- |
| 2023-03-30 | 300223 | 91.91 | 85.28 | 85.28 | 88.76 | 5.13% | 26 | -- |
| 2023-03-29 | 300223 | 85.45 | 81.3 | 81.8 | 84.43 | 3.18% | 12.88 | -- |
| 2023-03-28 | 300223 | 83.6 | 81.6 | 82.82 | 81.83 | -2.05% | 7.27 | -- |
| 2023-03-27 | 300223 | 85.72 | 82.8 | 84.68 | 83.54 | -2.21% | 11.57 | -- |
| 2023-03-24 | 300223 | 86.5 | 83 | 84.88 | 85.43 | 0.08% | 14.5 | -- |
| 2023-03-23 | 300223 | 85.8 | 79.5 | 79.5 | 85.36 | 6.49% | 17.55 | -- |
| 2023-03-22 | 300223 | 80.9 | 78.92 | 79.74 | 80.16 | 0.65% | 6.38 | -- |
| 2023-03-21 | 300223 | 80.2 | 78.6 | 79.6 | 79.64 | 0.13% | 5.41 | -- |
| 2023-03-20 | 300223 | 81.1 | 78 | 78.32 | 79.54 | 1.49% | 10.53 | -- |
| 2023-03-17 | 300223 | 79.12 | 77.34 | 78.5 | 78.37 | 1.32% | 8.55 | -- |
| 2023-03-16 | 300223 | 78.85 | 76.5 | 76.5 | 77.35 | 0.21% | 6.96 | -- |
| 2023-03-15 | 300223 | 78.8 | 77.06 | 78.44 | 77.19 | -0.75% | 6.98 | -- |
| 2023-03-14 | 300223 | 78.15 | 73.16 | 73.39 | 77.77 | 5.22% | 10 | 买点 |
| 2023-03-13 | 300223 | 74.7 | 73 | 73.75 | 73.91 | -0.08% | 3.84 | -- |
| 2023-03-10 | 300223 | 75.98 | 73.81 | 74.94 | 73.97 | -2.52% | 4.86 | -- |
| 2023-03-09 | 300223 | 77.28 | 75.73 | 76.13 | 75.88 | -0.32% | 4.51 | -- |
| 2023-03-08 | 300223 | 76.22 | 74.45 | 74.51 | 76.12 | 1.66% | 3.4 | -- |
| 2023-03-07 | 300223 | 77.55 | 74.88 | 77.1 | 74.88 | -2.88% | 4.3 | 卖点 |
| 2023-03-06 | 300223 | 77.98 | 76.12 | 77 | 77.1 | -1.03% | 5.18 | -- |
| 2023-03-03 | 300223 | 79.51 | 77.07 | 78.8 | 77.9 | 1.94% | 7.35 | 买点 |
| 2023-03-02 | 300223 | 78.1 | 76.22 | 76.5 | 76.42 | -0.07% | 4.19 | -- |
| 2023-03-01 | 300223 | 76.69 | 75.09 | 75.2 | 76.47 | 1.02% | 4.13 | -- |
| 2023-02-28 | 300223 | 75.78 | 74.34 | 75.32 | 75.7 | 1.1% | 2.68 | -- |
| 2023-02-27 | 300223 | 76.7 | 74.51 | 75.8 | 74.88 | -2.75% | 4.42 | -- |
| 2023-02-24 | 300223 | 78.27 | 76.86 | 77.7 | 77 | 0.13% | 4.33 | -- |
| 2023-02-23 | 300223 | 77.4 | 76.01 | 76.8 | 76.9 | -0.12% | 3.38 | -- |
| 2023-02-22 | 300223 | 77.59 | 75.51 | 75.56 | 76.99 | 0.51% | 3.75 | -- |