近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
科大智能(300222)今日涨幅为-1.40%，平均成交的价格为：7.06，其中成交最活跃的的价格为：7.15、7.16、7.17，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.15 | 27.13万 | 3.6% | 25.31万 | 3.35% |
| 7.16 | 10.12万 | 1.34% | 12.45万 | 1.65% |
| 7.17 | 9.45万 | 1.25% | 8.89万 | 1.18% |
| 7.18 | 5.01万 | 0.66% | 0 | 0% |
| 7.23 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.42万 | 1228 | 29.49万 | 1966 |
| 200-300 | 7.09万 | 236.33 | 20.03万 | 667.67 |
| 150-200 | 5.14万 | 257 | 7.09万 | 354.5 |
| 300-500 | 3.1万 | 62 | 8.1万 | 162 |
| 500-700 | 6.68万 | 95.43 | 0 | 0 |
科大智能(300222)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
科大智能(300222)价格支撑位：6.6，压力位：7.36，5日均价：7.17，20日均价：7.08，60日均价：7.31，当前价格：7.04。在近60交易日内：区间涨跌幅：-18.52%，区间振幅：36.69%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300222 | 9.24 | 8.5 | 8.53 | 8.7 | 1.75% | 70.38 | -- |
| 2023-05-18 | 300222 | 8.85 | 8.36 | 8.59 | 8.55 | 0.23% | 72.37 | -- |
| 2023-05-17 | 300222 | 8.88 | 7.8 | 7.87 | 8.53 | 8.11% | 72.79 | -- |
| 2023-05-16 | 300222 | 8.13 | 7.8 | 7.82 | 7.89 | -0.25% | 28.86 | -- |
| 2023-05-15 | 300222 | 7.94 | 7.54 | 7.56 | 7.91 | 4.22% | 26.65 | -- |
| 2023-05-12 | 300222 | 7.8 | 7.58 | 7.69 | 7.59 | -1.43% | 12.44 | -- |
| 2023-05-11 | 300222 | 7.87 | 7.66 | 7.85 | 7.7 | -1.03% | 20.48 | -- |
| 2023-05-10 | 300222 | 7.89 | 7.19 | 7.21 | 7.78 | 7.61% | 33.17 | -- |
| 2023-05-09 | 300222 | 7.47 | 7.21 | 7.47 | 7.23 | -3.34% | 12.66 | -- |
| 2023-05-08 | 300222 | 7.5 | 7.23 | 7.23 | 7.48 | 4.47% | 16.36 | -- |
| 2023-05-05 | 300222 | 7.26 | 7.11 | 7.19 | 7.16 | -1.51% | 11.29 | -- |
| 2023-05-04 | 300222 | 7.43 | 6.95 | 6.95 | 7.27 | 3.86% | 17.18 | 买点 |
| 2023-04-28 | 300222 | 7.01 | 6.78 | 6.8 | 7 | 3.09% | 7.44 | -- |
| 2023-04-27 | 300222 | 6.92 | 6.75 | 6.9 | 6.79 | -1.45% | 7.79 | -- |
| 2023-04-26 | 300222 | 6.97 | 6.66 | 6.67 | 6.89 | 2.84% | 10.94 | -- |
| 2023-04-25 | 300222 | 6.95 | 6.59 | 6.89 | 6.7 | -2.76% | 9.57 | -- |
| 2023-04-24 | 300222 | 7.03 | 6.83 | 6.94 | 6.89 | -1.15% | 8.51 | -- |
| 2023-04-21 | 300222 | 7.28 | 6.95 | 7.21 | 6.97 | -3.6% | 12.11 | -- |
| 2023-04-20 | 300222 | 7.34 | 7.16 | 7.31 | 7.23 | -1.36% | 8.3 | -- |
| 2023-04-19 | 300222 | 7.45 | 7.31 | 7.36 | 7.33 | -0.27% | 7.59 | -- |
| 2023-04-18 | 300222 | 7.42 | 7.32 | 7.41 | 7.35 | -1.08% | 6.19 | -- |
| 2023-04-17 | 300222 | 7.53 | 7.36 | 7.51 | 7.43 | -0.8% | 7.66 | -- |
| 2023-04-14 | 300222 | 7.63 | 7.45 | 7.63 | 7.49 | -1.19% | 8.45 | -- |
| 2023-04-13 | 300222 | 7.87 | 7.58 | 7.77 | 7.58 | -2.7% | 13.86 | -- |
| 2023-04-12 | 300222 | 7.81 | 7.66 | 7.7 | 7.79 | 1.17% | 13.2 | -- |
| 2023-04-11 | 300222 | 7.82 | 7.67 | 7.8 | 7.7 | -1.53% | 10.01 | -- |
| 2023-04-10 | 300222 | 8.05 | 7.8 | 7.81 | 7.82 | -0.76% | 12.07 | -- |
| 2023-04-07 | 300222 | 7.92 | 7.77 | 7.85 | 7.88 | 1.03% | 9.61 | -- |
| 2023-04-06 | 300222 | 7.85 | 7.73 | 7.82 | 7.8 | -1.14% | 11.89 | -- |
| 2023-04-04 | 300222 | 8.08 | 7.83 | 8.08 | 7.89 | -2.11% | 16.59 | 卖点 |
| 2023-04-03 | 300222 | 8.06 | 7.86 | 7.94 | 8.06 | 1.51% | 16.84 | -- |
| 2023-03-31 | 300222 | 8.02 | 7.73 | 7.78 | 7.94 | 2.06% | 14.55 | 买点 |
| 2023-03-30 | 300222 | 7.9 | 7.76 | 7.88 | 7.78 | -1.89% | 11.57 | 卖点 |
| 2023-03-29 | 300222 | 8.04 | 7.83 | 7.83 | 7.93 | 0.13% | 14.94 | -- |
| 2023-03-28 | 300222 | 8.19 | 7.91 | 8.1 | 7.92 | -1.25% | 22.39 | -- |
| 2023-03-27 | 300222 | 8.12 | 7.91 | 7.92 | 8.02 | 1.39% | 22.05 | -- |
| 2023-03-24 | 300222 | 7.93 | 7.8 | 7.89 | 7.91 | 0.38% | 16.01 | -- |
| 2023-03-23 | 300222 | 7.92 | 7.66 | 7.75 | 7.88 | 2.2% | 17.77 | -- |
| 2023-03-22 | 300222 | 7.75 | 7.58 | 7.65 | 7.71 | 0.78% | 11.67 | -- |
| 2023-03-21 | 300222 | 7.67 | 7.53 | 7.61 | 7.65 | 0.66% | 8.65 | -- |
| 2023-03-20 | 300222 | 7.64 | 7.4 | 7.41 | 7.6 | 2.29% | 14.23 | 买点 |
| 2023-03-17 | 300222 | 7.5 | 7.27 | 7.28 | 7.43 | 2.91% | 10.54 | -- |
| 2023-03-16 | 300222 | 7.4 | 7.21 | 7.4 | 7.22 | -2.56% | 7.77 | -- |
| 2023-03-15 | 300222 | 7.51 | 7.38 | 7.42 | 7.41 | 0.95% | 7.89 | -- |
| 2023-03-14 | 300222 | 7.53 | 7.21 | 7.53 | 7.34 | -2.65% | 11.46 | -- |
| 2023-03-13 | 300222 | 7.6 | 7.38 | 7.58 | 7.54 | -0.13% | 7.7 | -- |
| 2023-03-10 | 300222 | 7.66 | 7.51 | 7.62 | 7.55 | -1.69% | 8.8 | -- |
| 2023-03-09 | 300222 | 7.74 | 7.49 | 7.62 | 7.68 | 0.52% | 12.78 | -- |
| 2023-03-08 | 300222 | 7.65 | 7.52 | 7.53 | 7.64 | 1.46% | 7.93 | -- |
| 2023-03-07 | 300222 | 7.78 | 7.53 | 7.74 | 7.53 | -3.21% | 13.97 | -- |
| 2023-03-06 | 300222 | 7.84 | 7.7 | 7.8 | 7.78 | -0.26% | 10.43 | -- |
| 2023-03-03 | 300222 | 7.98 | 7.75 | 7.98 | 7.8 | -2.74% | 17 | 卖点 |
| 2023-03-02 | 300222 | 8.1 | 7.87 | 7.93 | 8.02 | 1.26% | 25.63 | 买点 |
| 2023-03-01 | 300222 | 7.92 | 7.71 | 7.8 | 7.92 | 1.8% | 20.18 | -- |
| 2023-02-28 | 300222 | 7.84 | 7.66 | 7.78 | 7.78 | 0.78% | 14.56 | -- |
| 2023-02-27 | 300222 | 7.94 | 7.68 | 7.9 | 7.72 | -1.91% | 18.05 | -- |
| 2023-02-24 | 300222 | 8.02 | 7.8 | 7.92 | 7.87 | -0.88% | 21.7 | 卖点 |
| 2023-02-23 | 300222 | 8.3 | 7.92 | 8.25 | 7.94 | -5.14% | 42.35 | -- |
| 2023-02-22 | 300222 | 8.55 | 8.16 | 8.48 | 8.37 | -4.23% | 62.47 | -- |