近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
安利股份(300218)今日涨幅为-0.27%，平均成交的价格为：11.14，其中成交最活跃的的价格为：11.43、11.42、11.45，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.43 | 6.96万 | 1.42% | 1.73万 | 0.35% |
| 11.42 | 4.81万 | 0.98% | 3.7万 | 0.75% |
| 11.45 | 1.98万 | 0.4% | 3.24万 | 0.66% |
| 11.44 | 2.07万 | 0.42% | 1.72万 | 0.35% |
| 11.46 | 5300 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.39万 | 246.33 | 21.5万 | 716.67 |
| 300-500 | 11.89万 | 237.8 | 7.61万 | 152.2 |
| 150-200 | 5.25万 | 262.5 | 8.05万 | 402.5 |
| 500-700 | 5.27万 | 75.29 | 6.32万 | 90.29 |
| 700-1000 | 0 | 0 | 8.2万 | 82 |
安利股份(300218)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
安利股份(300218)价格支撑位：9.8，压力位：11.73，5日均价：11.3，20日均价：10.68，60日均价：11.17，当前价格：11.28。在近60交易日内：区间涨跌幅：-13.63%，区间振幅：33.08%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300218 | 9.44 | 9.16 | 9.21 | 9.32 | 0.87% | 2.4 | -- |
| 2023-05-18 | 300218 | 9.27 | 9 | 9 | 9.24 | 2.44% | 2.55 | -- |
| 2023-05-17 | 300218 | 9.02 | 8.72 | 8.72 | 9.02 | 2.62% | 2.48 | 买点 |
| 2023-05-16 | 300218 | 8.9 | 8.75 | 8.86 | 8.79 | -0.57% | 1.76 | -- |
| 2023-05-15 | 300218 | 8.96 | 8.68 | 8.81 | 8.84 | -0.34% | 2.55 | -- |
| 2023-05-12 | 300218 | 9.04 | 8.86 | 8.91 | 8.87 | -1.11% | 1.83 | 卖点 |
| 2023-05-11 | 300218 | 8.98 | 8.8 | 8.84 | 8.97 | 1.82% | 1.74 | 买点 |
| 2023-05-10 | 300218 | 8.85 | 8.74 | 8.75 | 8.81 | 1.03% | 1.22 | -- |
| 2023-05-09 | 300218 | 8.98 | 8.72 | 8.89 | 8.72 | -2.13% | 1.59 | -- |
| 2023-05-08 | 300218 | 9.01 | 8.81 | 8.91 | 8.91 | 0.68% | 1.92 | -- |
| 2023-05-05 | 300218 | 9.05 | 8.78 | 9.02 | 8.85 | -1.99% | 1.75 | -- |
| 2023-05-04 | 300218 | 9.13 | 8.92 | 8.99 | 9.03 | 0.33% | 2.2 | -- |
| 2023-04-28 | 300218 | 9.07 | 8.79 | 8.79 | 9 | 2.39% | 2.25 | -- |
| 2023-04-27 | 300218 | 8.99 | 8.53 | 8.97 | 8.79 | -6.69% | 5.37 | -- |
| 2023-04-26 | 300218 | 9.46 | 9.16 | 9.19 | 9.42 | 2.73% | 1.18 | -- |
| 2023-04-25 | 300218 | 9.5 | 9.04 | 9.5 | 9.17 | -3.27% | 2.28 | -- |
| 2023-04-24 | 300218 | 9.64 | 9.41 | 9.63 | 9.48 | -1.56% | 2.12 | -- |
| 2023-04-21 | 300218 | 9.88 | 9.63 | 9.8 | 9.63 | -1.73% | 1.48 | -- |
| 2023-04-20 | 300218 | 9.91 | 9.75 | 9.88 | 9.8 | -0.91% | 1.23 | -- |
| 2023-04-19 | 300218 | 10.02 | 9.87 | 10.02 | 9.89 | -1.4% | 1.82 | -- |
| 2023-04-18 | 300218 | 10.11 | 9.99 | 10.1 | 10.03 | -0.69% | 1.26 | -- |
| 2023-04-17 | 300218 | 10.14 | 10.04 | 10.13 | 10.1 | 0% | 1.46 | -- |
| 2023-04-14 | 300218 | 10.12 | 10.04 | 10.06 | 10.1 | 0.7% | 1.05 | -- |
| 2023-04-13 | 300218 | 10.12 | 10.01 | 10.12 | 10.03 | -0.89% | 1.48 | -- |
| 2023-04-12 | 300218 | 10.12 | 10.01 | 10.08 | 10.12 | 0.5% | 1.38 | -- |
| 2023-04-11 | 300218 | 10.14 | 9.99 | 10.01 | 10.07 | 0.3% | 1.23 | -- |
| 2023-04-10 | 300218 | 10.3 | 10.02 | 10.21 | 10.04 | -2.05% | 2.1 | -- |
| 2023-04-07 | 300218 | 10.28 | 10.06 | 10.1 | 10.25 | 1.49% | 1.77 | -- |
| 2023-04-06 | 300218 | 10.14 | 9.97 | 10.06 | 10.1 | 0.4% | 1.59 | -- |
| 2023-04-04 | 300218 | 10.38 | 10.06 | 10.38 | 10.06 | -2.9% | 2.93 | -- |
| 2023-04-03 | 300218 | 10.42 | 10.25 | 10.33 | 10.36 | -0.29% | 2.79 | -- |
| 2023-03-31 | 300218 | 10.39 | 10.28 | 10.38 | 10.39 | 0.39% | 2.48 | -- |
| 2023-03-30 | 300218 | 10.64 | 10.3 | 10.64 | 10.35 | -2.17% | 2.27 | 卖点 |
| 2023-03-29 | 300218 | 10.73 | 10.51 | 10.67 | 10.58 | -1.21% | 1.4 | -- |
| 2023-03-28 | 300218 | 10.78 | 10.64 | 10.77 | 10.71 | -0.65% | 1.45 | -- |
| 2023-03-27 | 300218 | 10.88 | 10.65 | 10.83 | 10.78 | -0.46% | 2.21 | -- |
| 2023-03-24 | 300218 | 10.83 | 10.62 | 10.65 | 10.83 | 1.98% | 2.42 | -- |
| 2023-03-23 | 300218 | 10.66 | 10.55 | 10.64 | 10.62 | -0.19% | 1.24 | -- |
| 2023-03-22 | 300218 | 10.65 | 10.45 | 10.5 | 10.64 | 1.33% | 1.73 | -- |
| 2023-03-21 | 300218 | 10.5 | 10.23 | 10.35 | 10.5 | 2.04% | 1.62 | 买点 |
| 2023-03-20 | 300218 | 10.35 | 10.14 | 10.35 | 10.29 | -0.58% | 1.82 | -- |
| 2023-03-17 | 300218 | 10.4 | 10.21 | 10.32 | 10.35 | 1.67% | 1.09 | -- |
| 2023-03-16 | 300218 | 10.39 | 10.17 | 10.36 | 10.18 | -1.93% | 1.44 | -- |
| 2023-03-15 | 300218 | 10.44 | 10.23 | 10.23 | 10.38 | 1.27% | 1.6 | -- |
| 2023-03-14 | 300218 | 10.47 | 10.14 | 10.42 | 10.25 | -1.63% | 2.05 | -- |
| 2023-03-13 | 300218 | 10.55 | 10.3 | 10.52 | 10.42 | -1.04% | 2.5 | -- |
| 2023-03-10 | 300218 | 10.7 | 10.48 | 10.64 | 10.53 | -1.22% | 1.65 | -- |
| 2023-03-09 | 300218 | 10.79 | 10.59 | 10.73 | 10.66 | -0.47% | 2.9 | -- |
| 2023-03-08 | 300218 | 10.71 | 10.52 | 10.62 | 10.71 | 0.47% | 1.87 | -- |
| 2023-03-07 | 300218 | 10.99 | 10.65 | 10.99 | 10.66 | -2.91% | 2.35 | -- |
| 2023-03-06 | 300218 | 11.12 | 10.88 | 11.1 | 10.98 | -1.08% | 2.63 | -- |
| 2023-03-03 | 300218 | 11.14 | 11 | 11.11 | 11.1 | -0.09% | 1.83 | -- |
| 2023-03-02 | 300218 | 11.29 | 11.08 | 11.26 | 11.11 | -0.8% | 1.46 | -- |
| 2023-03-01 | 300218 | 11.2 | 11.02 | 11.13 | 11.2 | 0.99% | 2.29 | -- |
| 2023-02-28 | 300218 | 11.15 | 10.97 | 11.13 | 11.09 | 0% | 1.58 | -- |
| 2023-02-27 | 300218 | 11.21 | 11 | 11.12 | 11.09 | -0.27% | 2.38 | -- |
| 2023-02-24 | 300218 | 11.48 | 11 | 11.48 | 11.12 | -3.81% | 5.92 | 卖点 |
| 2023-02-23 | 300218 | 11.58 | 11.14 | 11.19 | 11.56 | 3.12% | 4.72 | 买点 |
| 2023-02-22 | 300218 | 11.35 | 11.16 | 11.27 | 11.21 | -0.97% | 1.43 | 卖点 |