近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
佳讯飞鸿(300213)今日涨幅为0.00%，平均成交的价格为：5.35，其中成交最活跃的的价格为：5.41、5.42、5.43，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.41 | 42.63万 | 4.64% | 43.93万 | 4.78% |
| 5.42 | 32.15万 | 3.5% | 25.06万 | 2.73% |
| 5.43 | 16.55万 | 1.8% | 2.07万 | 0.23% |
| 5.44 | 4.99万 | 0.54% | 2.44万 | 0.27% |
| 5.45 | 4.69万 | 0.51% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 25.61万 | 1280.5 | 30.03万 | 1501.5 |
| 300-500 | 20.27万 | 405.4 | 34.61万 | 692.2 |
| 200-300 | 21.06万 | 702 | 31.68万 | 1056 |
| 500-700 | 6万 | 85.71 | 5.15万 | 73.57 |
| 1000-1500 | 0 | 0 | 11.07万 | 73.8 |
佳讯飞鸿(300213)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
佳讯飞鸿(300213)价格支撑位：4.99，压力位：5.61，5日均价：5.4，20日均价：5.26，60日均价：5.28，当前价格：5.36。在近60交易日内：区间涨跌幅：-11.11%，区间振幅：24.88%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300213 | 7 | 6.55 | 6.83 | 6.87 | 0.88% | 34.89 | -- |
| 2023-05-18 | 300213 | 6.99 | 6.6 | 6.73 | 6.81 | 1.19% | 36.67 | -- |
| 2023-05-17 | 300213 | 6.97 | 6.22 | 6.37 | 6.73 | 6.15% | 43.24 | -- |
| 2023-05-16 | 300213 | 7.08 | 6.3 | 7.07 | 6.34 | -10.7% | 55.41 | -- |
| 2023-05-15 | 300213 | 7.51 | 7.01 | 7.28 | 7.1 | -3.66% | 34.19 | 卖点 |
| 2023-05-12 | 300213 | 7.65 | 7.13 | 7.33 | 7.37 | 0.41% | 42.39 | -- |
| 2023-05-11 | 300213 | 7.82 | 7.31 | 7.47 | 7.34 | -2% | 50.14 | -- |
| 2023-05-10 | 300213 | 8.18 | 7.39 | 7.6 | 7.49 | 0.27% | 46.7 | -- |
| 2023-05-09 | 300213 | 7.99 | 7.44 | 7.81 | 7.47 | -6.51% | 50.65 | -- |
| 2023-05-08 | 300213 | 8.35 | 7.52 | 7.54 | 7.99 | 6.39% | 77.15 | -- |
| 2023-05-05 | 300213 | 7.73 | 7.32 | 7.54 | 7.51 | -0.53% | 57.75 | -- |
| 2023-05-04 | 300213 | 7.75 | 6.57 | 6.6 | 7.55 | 16.51% | 98.87 | 买点 |
| 2023-04-28 | 300213 | 6.5 | 5.88 | 5.88 | 6.48 | 9.64% | 39.1 | -- |
| 2023-04-27 | 300213 | 6.18 | 5.88 | 5.92 | 5.91 | -0.84% | 19.54 | -- |
| 2023-04-26 | 300213 | 6.09 | 5.72 | 5.92 | 5.96 | -0.83% | 33.6 | -- |
| 2023-04-25 | 300213 | 6.37 | 5.96 | 6.31 | 6.01 | -5.65% | 41.07 | -- |
| 2023-04-24 | 300213 | 6.5 | 5.57 | 6.5 | 6.37 | -7.81% | 72.71 | 卖点 |
| 2023-04-21 | 300213 | 7.35 | 6.89 | 7.35 | 6.91 | -6.11% | 51.87 | -- |
| 2023-04-20 | 300213 | 7.48 | 7.05 | 7.2 | 7.36 | 2.36% | 61.6 | -- |
| 2023-04-19 | 300213 | 7.62 | 6.89 | 7 | 7.19 | 1.41% | 80.11 | -- |
| 2023-04-18 | 300213 | 7.14 | 6.36 | 6.6 | 7.09 | 6.14% | 72.76 | -- |
| 2023-04-17 | 300213 | 6.75 | 6.36 | 6.5 | 6.68 | 3.25% | 46.1 | 买点 |
| 2023-04-14 | 300213 | 6.65 | 6.34 | 6.58 | 6.47 | -1.67% | 23.3 | 卖点 |
| 2023-04-13 | 300213 | 6.79 | 6.51 | 6.78 | 6.58 | -3.24% | 38.33 | -- |
| 2023-04-12 | 300213 | 6.88 | 6.33 | 6.36 | 6.8 | 7.59% | 39.47 | 买点 |
| 2023-04-11 | 300213 | 6.42 | 6.21 | 6.28 | 6.32 | 0.32% | 15.04 | -- |
| 2023-04-10 | 300213 | 6.68 | 6.28 | 6.51 | 6.3 | -3.52% | 25.95 | 卖点 |
| 2023-04-07 | 300213 | 6.53 | 6.25 | 6.37 | 6.53 | 2.51% | 19.4 | 买点 |
| 2023-04-06 | 300213 | 6.51 | 6.3 | 6.44 | 6.37 | -2% | 16.15 | 卖点 |
| 2023-04-04 | 300213 | 6.57 | 6.42 | 6.54 | 6.5 | -0.31% | 17.64 | -- |
| 2023-04-03 | 300213 | 6.59 | 6.35 | 6.4 | 6.52 | 1.87% | 23.07 | -- |
| 2023-03-31 | 300213 | 6.41 | 6.2 | 6.26 | 6.4 | 1.91% | 15.01 | 买点 |
| 2023-03-30 | 300213 | 6.42 | 6.2 | 6.31 | 6.28 | -1.26% | 19.35 | 卖点 |
| 2023-03-29 | 300213 | 6.42 | 6.26 | 6.34 | 6.36 | 0.32% | 13.39 | -- |
| 2023-03-28 | 300213 | 6.46 | 6.29 | 6.42 | 6.34 | -1.86% | 14.73 | -- |
| 2023-03-27 | 300213 | 6.55 | 6.34 | 6.55 | 6.46 | -0.77% | 23.21 | -- |
| 2023-03-24 | 300213 | 6.52 | 6.32 | 6.37 | 6.51 | 2.04% | 26.75 | -- |
| 2023-03-23 | 300213 | 6.43 | 6.31 | 6.39 | 6.38 | -0.16% | 16.87 | -- |
| 2023-03-22 | 300213 | 6.41 | 6.17 | 6.21 | 6.39 | 2.9% | 28.49 | -- |
| 2023-03-21 | 300213 | 6.23 | 6.04 | 6.12 | 6.21 | 0.81% | 15.14 | -- |
| 2023-03-20 | 300213 | 6.29 | 6.12 | 6.21 | 6.16 | -0.48% | 17.82 | -- |
| 2023-03-17 | 300213 | 6.21 | 5.9 | 5.9 | 6.19 | 5.45% | 30.59 | 买点 |
| 2023-03-16 | 300213 | 6.04 | 5.83 | 6.01 | 5.87 | -3.14% | 25.93 | -- |
| 2023-03-15 | 300213 | 6.3 | 6.05 | 6.23 | 6.06 | -2.26% | 30.28 | -- |
| 2023-03-14 | 300213 | 6.71 | 6.16 | 6.51 | 6.2 | -1.43% | 50.01 | 卖点 |
| 2023-03-13 | 300213 | 6.29 | 6.13 | 6.23 | 6.29 | 1.29% | 17.11 | -- |
| 2023-03-10 | 300213 | 6.38 | 6.16 | 6.24 | 6.21 | -1.27% | 17.74 | -- |
| 2023-03-09 | 300213 | 6.34 | 6.06 | 6.15 | 6.29 | 1.94% | 21.78 | -- |
| 2023-03-08 | 300213 | 6.18 | 6 | 6.01 | 6.17 | 2.83% | 13.78 | 买点 |
| 2023-03-07 | 300213 | 6.22 | 5.99 | 6.16 | 6 | -3.23% | 16.52 | 卖点 |
| 2023-03-06 | 300213 | 6.27 | 6.17 | 6.25 | 6.2 | -0.32% | 11.95 | -- |
| 2023-03-03 | 300213 | 6.29 | 6.12 | 6.27 | 6.22 | -1.43% | 20.55 | -- |
| 2023-03-02 | 300213 | 6.42 | 6.21 | 6.26 | 6.31 | 1.12% | 32.09 | -- |
| 2023-03-01 | 300213 | 6.25 | 6.07 | 6.1 | 6.24 | 2.13% | 27.58 | -- |
| 2023-02-28 | 300213 | 6.19 | 6.04 | 6.08 | 6.11 | 1.33% | 12.82 | 买点 |
| 2023-02-27 | 300213 | 6.2 | 6.03 | 6.14 | 6.03 | -1.95% | 12.68 | 卖点 |
| 2023-02-24 | 300213 | 6.24 | 6.07 | 6.08 | 6.15 | 1.15% | 14.33 | 买点 |
| 2023-02-23 | 300213 | 6.16 | 6.03 | 6.16 | 6.08 | -0.98% | 11.73 | 卖点 |
| 2023-02-22 | 300213 | 6.19 | 6.07 | 6.15 | 6.14 | -0.81% | 11.97 | -- |