近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
欣旺达(300207)今日涨幅为-2.81%，平均成交的价格为：25.57，其中成交最活跃的的价格为：26.48、26.46、26.47，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.48 | 5.63万 | 0.22% | 1.97万 | 0.08% |
| 26.46 | 2.41万 | 0.09% | 2.61万 | 0.1% |
| 26.47 | 1.72万 | 0.07% | 2.02万 | 0.08% |
| 26.49 | 2.1万 | 0.08% | 0 | 0% |
| 26.5 | 1.04万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 13.55万 | 677.5 | 31.41万 | 1570.73 |
| 200-300 | 14.55万 | 485 | 29.53万 | 984.18 |
| 300-500 | 21.48万 | 429.6 | 21.28万 | 425.69 |
| 500-700 | 0 | 0 | 17.84万 | 254.86 |
| 700-1000 | 0 | 0 | 7.52万 | 75.15 |
欣旺达(300207)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
欣旺达(300207)价格支撑位：22.9，压力位：27.69，5日均价：25.45，20日均价：25.08，60日均价：26.49，当前价格：25.23。在近60交易日内：区间涨跌幅：-15.65%，区间振幅：39.28%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300207 | 16.57 | 16.23 | 16.23 | 16.48 | 0.73% | 13.47 | 买点 |
| 2023-05-18 | 300207 | 16.65 | 16.25 | 16.63 | 16.36 | -1.33% | 17.24 | 卖点 |
| 2023-05-17 | 300207 | 16.76 | 16.44 | 16.7 | 16.58 | -0.78% | 14.23 | -- |
| 2023-05-16 | 300207 | 16.82 | 16.58 | 16.77 | 16.71 | 0.06% | 17.47 | -- |
| 2023-05-15 | 300207 | 16.71 | 16.08 | 16.1 | 16.7 | 3.79% | 29.4 | 买点 |
| 2023-05-12 | 300207 | 16.53 | 16.08 | 16.42 | 16.09 | -2.13% | 17.39 | -- |
| 2023-05-11 | 300207 | 16.7 | 16.25 | 16.34 | 16.44 | 0.74% | 22.9 | -- |
| 2023-05-10 | 300207 | 16.6 | 16.02 | 16.1 | 16.32 | 0.99% | 23.62 | -- |
| 2023-05-09 | 300207 | 16.55 | 16.14 | 16.48 | 16.16 | -2.06% | 16.41 | -- |
| 2023-05-08 | 300207 | 16.62 | 16.26 | 16.33 | 16.5 | 1.79% | 21.17 | -- |
| 2023-05-05 | 300207 | 16.78 | 16.15 | 16.75 | 16.21 | -3.45% | 26.73 | -- |
| 2023-05-04 | 300207 | 17.11 | 16.65 | 16.8 | 16.79 | -0.18% | 19.96 | -- |
| 2023-04-28 | 300207 | 16.98 | 16.5 | 16.69 | 16.82 | 0.72% | 26.11 | -- |
| 2023-04-27 | 300207 | 17.15 | 16.28 | 17.15 | 16.7 | -6.55% | 47.94 | -- |
| 2023-04-26 | 300207 | 18.29 | 17.08 | 17.2 | 17.87 | 3.71% | 28.88 | -- |
| 2023-04-25 | 300207 | 17.98 | 16.96 | 17.88 | 17.23 | -3.58% | 30.94 | -- |
| 2023-04-24 | 300207 | 18.22 | 17.79 | 18.05 | 17.87 | -0.83% | 19.55 | -- |
| 2023-04-21 | 300207 | 19.04 | 18.01 | 18.8 | 18.02 | -3.84% | 32.45 | -- |
| 2023-04-20 | 300207 | 19.15 | 18.61 | 19.15 | 18.74 | -2.14% | 23.47 | -- |
| 2023-04-19 | 300207 | 19.56 | 19.12 | 19.48 | 19.15 | -0.73% | 22 | -- |
| 2023-04-18 | 300207 | 19.73 | 19.22 | 19.58 | 19.29 | -0.82% | 22.43 | -- |
| 2023-04-17 | 300207 | 19.74 | 19.38 | 19.6 | 19.45 | -0.82% | 16.34 | -- |
| 2023-04-14 | 300207 | 19.97 | 19.26 | 19.26 | 19.61 | 1.82% | 25.63 | -- |
| 2023-04-13 | 300207 | 19.66 | 19.21 | 19.51 | 19.26 | -1.88% | 21.02 | -- |
| 2023-04-12 | 300207 | 19.92 | 19.53 | 19.78 | 19.63 | -1.31% | 16.36 | -- |
| 2023-04-11 | 300207 | 20.12 | 19.6 | 20 | 19.89 | -0.95% | 17.44 | 卖点 |
| 2023-04-10 | 300207 | 20.36 | 19.94 | 20.01 | 20.08 | 1.16% | 32.34 | 买点 |
| 2023-04-07 | 300207 | 20.06 | 19.71 | 19.78 | 19.85 | 0.2% | 14.5 | -- |
| 2023-04-06 | 300207 | 19.94 | 19.4 | 19.66 | 19.81 | 0.61% | 19.96 | -- |
| 2023-04-04 | 300207 | 19.94 | 19.35 | 19.92 | 19.69 | -1.1% | 27.14 | -- |
| 2023-04-03 | 300207 | 20.18 | 19.8 | 20.08 | 19.91 | -1.24% | 26.12 | 卖点 |
| 2023-03-31 | 300207 | 20.36 | 20.05 | 20.15 | 20.16 | 0.4% | 17.66 | -- |
| 2023-03-30 | 300207 | 20.2 | 19.9 | 20.06 | 20.08 | -0.1% | 15.85 | -- |
| 2023-03-29 | 300207 | 20.39 | 20 | 20.13 | 20.1 | -0.2% | 19.15 | -- |
| 2023-03-28 | 300207 | 20.49 | 20.1 | 20.38 | 20.14 | -1.18% | 19.2 | -- |
| 2023-03-27 | 300207 | 20.56 | 20.09 | 20.22 | 20.38 | 0.84% | 27.37 | -- |
| 2023-03-24 | 300207 | 20.38 | 19.66 | 19.78 | 20.21 | 2.17% | 36.35 | -- |
| 2023-03-23 | 300207 | 19.86 | 19.58 | 19.64 | 19.78 | 0.05% | 22.44 | 买点 |
| 2023-03-22 | 300207 | 20.04 | 19.61 | 19.75 | 19.77 | 0.1% | 30.27 | -- |
| 2023-03-21 | 300207 | 19.86 | 19.03 | 19.28 | 19.75 | 2.81% | 35.51 | -- |
| 2023-03-20 | 300207 | 19.52 | 18.52 | 18.81 | 19.21 | 2.13% | 42.59 | -- |
| 2023-03-17 | 300207 | 19.33 | 18.68 | 19.3 | 18.81 | -1.67% | 57.72 | -- |
| 2023-03-16 | 300207 | 20 | 19.08 | 19.9 | 19.13 | -5.11% | 50.81 | -- |
| 2023-03-15 | 300207 | 20.49 | 20.12 | 20.19 | 20.16 | 0.05% | 10.09 | -- |
| 2023-03-14 | 300207 | 20.4 | 19.68 | 20.34 | 20.15 | -1.08% | 19.92 | -- |
| 2023-03-13 | 300207 | 20.59 | 20.08 | 20.5 | 20.37 | -0.88% | 15.21 | -- |
| 2023-03-10 | 300207 | 20.96 | 20.5 | 20.92 | 20.55 | -1.82% | 17.4 | -- |
| 2023-03-09 | 300207 | 21.59 | 20.82 | 21.57 | 20.93 | -3.19% | 31.61 | 卖点 |
| 2023-03-08 | 300207 | 21.67 | 20.96 | 21.05 | 21.62 | 2.37% | 20.3 | 买点 |
| 2023-03-07 | 300207 | 21.47 | 21.1 | 21.47 | 21.12 | -1.68% | 16.68 | -- |
| 2023-03-06 | 300207 | 21.64 | 21.24 | 21.53 | 21.48 | -0.51% | 15.35 | -- |
| 2023-03-03 | 300207 | 21.79 | 21.42 | 21.78 | 21.59 | -0.64% | 13.02 | -- |
| 2023-03-02 | 300207 | 21.91 | 21.62 | 21.76 | 21.73 | -0.14% | 16.09 | -- |
| 2023-03-01 | 300207 | 21.79 | 21.5 | 21.62 | 21.76 | 0.65% | 13.93 | -- |
| 2023-02-28 | 300207 | 21.76 | 21.36 | 21.58 | 21.62 | 1.08% | 12.06 | -- |
| 2023-02-27 | 300207 | 21.68 | 21.31 | 21.68 | 21.39 | -1.38% | 16.48 | -- |
| 2023-02-24 | 300207 | 21.84 | 21.55 | 21.8 | 21.69 | -0.46% | 12.06 | -- |
| 2023-02-23 | 300207 | 21.94 | 21.71 | 21.8 | 21.79 | -0.09% | 12.44 | -- |
| 2023-02-22 | 300207 | 21.99 | 21.7 | 21.99 | 21.81 | -1.09% | 12.88 | -- |