近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
翰宇药业(300199)今日涨幅为3.45%，平均成交的价格为：13.9，其中成交最活跃的的价格为：14.55、14.54、14.56，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.55 | 22.77万 | 0.28% | 18.34万 | 0.23% |
| 14.54 | 23.83万 | 0.3% | 5.22万 | 0.07% |
| 14.56 | 11.99万 | 0.15% | 7.93万 | 0.1% |
| 14.57 | 3.63万 | 0.05% | 1.77万 | 0.02% |
| 14.58 | 5300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 161.73万 | 3234.6 | 172.41万 | 3448.12 |
| 500-700 | 51.04万 | 729.14 | 87.56万 | 1250.86 |
| 700-1000 | 75.42万 | 754.2 | 55.66万 | 556.6 |
| 1000-1500 | 30万 | 200 | 47.14万 | 314.27 |
| 1500-2000 | 17.73万 | 88.65 | 49.87万 | 249.35 |
翰宇药业(300199)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
翰宇药业(300199)价格支撑位：9.74，压力位：15.89，5日均价：14.44，20日均价：11.94，60日均价：11.2，当前价格：14.38。在近60交易日内：区间涨跌幅：14.4%，区间振幅：55.21%；沪深300涨跌幅：-9.48%，区间换手率：4.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300199 | 11.5 | 10.97 | 11.31 | 10.97 | 0.46% | 56.13 | -- |
| 2023-05-18 | 300199 | 11.2 | 10.81 | 11 | 10.92 | -1.53% | 35.71 | -- |
| 2023-05-17 | 300199 | 11.26 | 10.81 | 10.91 | 11.09 | -0.81% | 54.35 | -- |
| 2023-05-16 | 300199 | 11.35 | 9.84 | 9.92 | 11.18 | 13.27% | 73.2 | 买点 |
| 2023-05-15 | 300199 | 10.25 | 9.7 | 10.2 | 9.87 | -2.85% | 30.4 | -- |
| 2023-05-12 | 300199 | 10.35 | 9.71 | 9.78 | 10.16 | 3.46% | 38.43 | -- |
| 2023-05-11 | 300199 | 10.16 | 9.8 | 10.01 | 9.82 | -1.9% | 24.94 | -- |
| 2023-05-10 | 300199 | 10.1 | 9.69 | 10.01 | 10.01 | -0.4% | 31.72 | -- |
| 2023-05-09 | 300199 | 10.46 | 9.98 | 10.45 | 10.05 | -3.55% | 33.77 | -- |
| 2023-05-08 | 300199 | 10.76 | 10.19 | 10.72 | 10.42 | -3.7% | 35.42 | -- |
| 2023-05-05 | 300199 | 11.5 | 10.69 | 11.24 | 10.82 | -3.82% | 44.04 | 卖点 |
| 2023-05-04 | 300199 | 11.51 | 11.1 | 11.45 | 11.25 | -2.26% | 40.87 | -- |
| 2023-04-28 | 300199 | 11.58 | 11.09 | 11.24 | 11.51 | 0.52% | 62.4 | -- |
| 2023-04-27 | 300199 | 11.68 | 10.68 | 10.74 | 11.45 | 6.81% | 82.49 | -- |
| 2023-04-26 | 300199 | 11.12 | 10.4 | 10.46 | 10.72 | 2.39% | 51.11 | 买点 |
| 2023-04-25 | 300199 | 11.27 | 10.36 | 11.2 | 10.47 | -9.9% | 65.43 | 卖点 |
| 2023-04-24 | 300199 | 11.84 | 10.47 | 10.49 | 11.62 | 12.82% | 98.47 | 买点 |
| 2023-04-21 | 300199 | 10.87 | 9.98 | 9.98 | 10.3 | 2.9% | 51.49 | -- |
| 2023-04-20 | 300199 | 10.2 | 9.98 | 10.19 | 10.01 | -2.25% | 18.09 | -- |
| 2023-04-19 | 300199 | 10.5 | 10.2 | 10.48 | 10.24 | -2.2% | 18.84 | -- |
| 2023-04-18 | 300199 | 10.64 | 10.4 | 10.62 | 10.47 | -1.23% | 20.41 | -- |
| 2023-04-17 | 300199 | 10.86 | 10.55 | 10.8 | 10.6 | -2.48% | 23.84 | -- |
| 2023-04-14 | 300199 | 11.34 | 10.87 | 10.99 | 10.87 | -0.46% | 29.31 | -- |
| 2023-04-13 | 300199 | 11.01 | 10.6 | 10.8 | 10.92 | 0.55% | 20.06 | -- |
| 2023-04-12 | 300199 | 11.16 | 10.79 | 10.96 | 10.86 | -0.91% | 18.4 | -- |
| 2023-04-11 | 300199 | 11.07 | 10.83 | 11.03 | 10.96 | 0% | 16.35 | -- |
| 2023-04-10 | 300199 | 11.36 | 10.92 | 11.28 | 10.96 | -2.92% | 21.74 | 卖点 |
| 2023-04-07 | 300199 | 11.38 | 10.96 | 11.05 | 11.29 | 1.71% | 26.07 | 买点 |
| 2023-04-06 | 300199 | 11.36 | 10.81 | 10.88 | 11.1 | 1.74% | 32.22 | -- |
| 2023-04-04 | 300199 | 11.35 | 10.86 | 11.22 | 10.91 | -1.89% | 27.19 | -- |
| 2023-04-03 | 300199 | 11.19 | 10.91 | 11.08 | 11.12 | 0.36% | 19.82 | -- |
| 2023-03-31 | 300199 | 11.23 | 10.84 | 10.88 | 11.08 | 2.4% | 19.77 | -- |
| 2023-03-30 | 300199 | 10.99 | 10.75 | 10.93 | 10.82 | -0.82% | 14.7 | -- |
| 2023-03-29 | 300199 | 11.15 | 10.86 | 11.12 | 10.91 | -2.15% | 23.05 | -- |
| 2023-03-28 | 300199 | 11.4 | 11.12 | 11.4 | 11.15 | -2.45% | 18.45 | -- |
| 2023-03-27 | 300199 | 11.55 | 11.22 | 11.33 | 11.43 | 0.53% | 17.4 | -- |
| 2023-03-24 | 300199 | 11.65 | 11.32 | 11.47 | 11.37 | -0.79% | 17.18 | -- |
| 2023-03-23 | 300199 | 11.69 | 11.42 | 11.56 | 11.46 | -1.04% | 15.95 | -- |
| 2023-03-22 | 300199 | 11.85 | 11.52 | 11.64 | 11.58 | -0.86% | 16.54 | -- |
| 2023-03-21 | 300199 | 11.74 | 11.41 | 11.41 | 11.68 | 2.55% | 17.76 | -- |
| 2023-03-20 | 300199 | 11.64 | 11.35 | 11.52 | 11.39 | -2.23% | 21.9 | -- |
| 2023-03-17 | 300199 | 12 | 11.64 | 11.9 | 11.65 | -1.6% | 19.15 | -- |
| 2023-03-16 | 300199 | 12.14 | 11.83 | 12.03 | 11.84 | -2.15% | 18.24 | -- |
| 2023-03-15 | 300199 | 12.41 | 11.84 | 11.85 | 12.1 | 2.28% | 30.5 | -- |
| 2023-03-14 | 300199 | 12.32 | 11.65 | 12.2 | 11.83 | -3.03% | 23.78 | -- |
| 2023-03-13 | 300199 | 12.26 | 11.91 | 12.14 | 12.2 | -0.89% | 23.15 | -- |
| 2023-03-10 | 300199 | 12.43 | 12.24 | 12.42 | 12.31 | -1.52% | 15.73 | -- |
| 2023-03-09 | 300199 | 12.77 | 12.49 | 12.6 | 12.5 | -0.4% | 14.73 | -- |
| 2023-03-08 | 300199 | 12.67 | 12.22 | 12.28 | 12.55 | 1.7% | 17.9 | -- |
| 2023-03-07 | 300199 | 12.94 | 12.33 | 12.86 | 12.34 | -4.12% | 28.77 | -- |
| 2023-03-06 | 300199 | 13.08 | 12.82 | 13.03 | 12.87 | -1.08% | 17.88 | -- |
| 2023-03-03 | 300199 | 13.31 | 12.91 | 13.12 | 13.01 | -1.21% | 20.76 | -- |
| 2023-03-02 | 300199 | 13.55 | 13.15 | 13.5 | 13.17 | -2.44% | 26.06 | -- |
| 2023-03-01 | 300199 | 13.81 | 13.4 | 13.76 | 13.5 | -1.89% | 34.55 | 卖点 |
| 2023-02-28 | 300199 | 13.81 | 13.06 | 13.17 | 13.76 | 6.01% | 52.52 | 买点 |
| 2023-02-27 | 300199 | 13.62 | 12.98 | 13.4 | 12.98 | -3.06% | 28.24 | -- |
| 2023-02-24 | 300199 | 13.59 | 13.29 | 13.54 | 13.39 | -1.03% | 22.27 | 卖点 |
| 2023-02-23 | 300199 | 13.75 | 13.38 | 13.75 | 13.53 | -1.81% | 33.39 | -- |
| 2023-02-22 | 300199 | 14.1 | 13.68 | 13.75 | 13.78 | 0.51% | 37.65 | -- |