近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
佳士科技(300193)今日涨幅为0.52%，平均成交的价格为：7.78，其中成交最活跃的的价格为：7.80、7.81、7.82，成交密集的手数区间：1000-1500、200-300、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.8 | 82.82万 | 16.05% | 48.04万 | 9.31% |
| 7.81 | 52.07万 | 10.09% | 23.67万 | 4.59% |
| 7.82 | 43.12万 | 8.36% | 15.11万 | 2.93% |
| 7.83 | 25万 | 4.85% | 1.81万 | 0.35% |
| 7.84 | 2.27万 | 0.44% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 14.98万 | 99.87 | 0 | 0 |
| 200-300 | 9.37万 | 312.33 | 4.1万 | 136.67 |
| 700-1000 | 9.48万 | 94.8 | 0 | 0 |
| 300-500 | 0 | 0 | 7.12万 | 142.4 |
| 150-200 | 1.56万 | 78 | 0 | 0 |
佳士科技(300193)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
佳士科技(300193)价格支撑位：7.41，压力位：8.13，5日均价：7.78，20日均价：7.76，60日均价：7.95，当前价格：7.75。在近60交易日内：区间涨跌幅：-16.49%，区间振幅：35.88%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300193 | 7.49 | 7.37 | 7.45 | 7.42 | -0.54% | 3.21 | -- |
| 2023-05-18 | 300193 | 7.6 | 7.23 | 7.29 | 7.46 | 2.61% | 7.51 | -- |
| 2023-05-17 | 300193 | 7.28 | 7.05 | 7.12 | 7.27 | 2.54% | 3.13 | 买点 |
| 2023-05-16 | 300193 | 7.13 | 7.03 | 7.09 | 7.09 | 0.28% | 2.31 | -- |
| 2023-05-15 | 300193 | 7.16 | 6.94 | 7.16 | 7.07 | -1.12% | 4.85 | -- |
| 2023-05-12 | 300193 | 7.29 | 7.15 | 7.26 | 7.15 | -1.52% | 2.08 | -- |
| 2023-05-11 | 300193 | 7.29 | 7.12 | 7.2 | 7.26 | 1.26% | 3.43 | -- |
| 2023-05-10 | 300193 | 7.22 | 7.12 | 7.16 | 7.17 | 0.14% | 2.88 | -- |
| 2023-05-09 | 300193 | 7.3 | 7.13 | 7.3 | 7.16 | -1.78% | 3.96 | -- |
| 2023-05-08 | 300193 | 7.35 | 7.23 | 7.31 | 7.29 | 0% | 3 | -- |
| 2023-05-05 | 300193 | 7.49 | 7.22 | 7.49 | 7.29 | -2.28% | 4.43 | -- |
| 2023-05-04 | 300193 | 7.53 | 7.4 | 7.43 | 7.46 | 0% | 3.69 | -- |
| 2023-04-28 | 300193 | 7.5 | 7.1 | 7.25 | 7.46 | 0.27% | 7.18 | -- |
| 2023-04-27 | 300193 | 7.53 | 7.33 | 7.44 | 7.44 | 0.4% | 2.99 | -- |
| 2023-04-26 | 300193 | 7.45 | 7.29 | 7.3 | 7.41 | 1.37% | 2.66 | -- |
| 2023-04-25 | 300193 | 7.59 | 7.2 | 7.59 | 7.31 | -3.82% | 4.78 | -- |
| 2023-04-24 | 300193 | 7.65 | 7.44 | 7.55 | 7.6 | 0.66% | 3.94 | -- |
| 2023-04-21 | 300193 | 7.92 | 7.55 | 7.92 | 7.55 | -4.67% | 7.1 | -- |
| 2023-04-20 | 300193 | 7.96 | 7.8 | 7.89 | 7.92 | 0% | 4.3 | -- |
| 2023-04-19 | 300193 | 8.1 | 7.9 | 8.1 | 7.92 | -1.61% | 4.85 | 卖点 |
| 2023-04-18 | 300193 | 8.15 | 8.01 | 8.12 | 8.05 | -0.98% | 4.13 | -- |
| 2023-04-17 | 300193 | 8.26 | 8.1 | 8.16 | 8.13 | -0.73% | 5.68 | -- |
| 2023-04-14 | 300193 | 8.2 | 7.98 | 8.06 | 8.19 | 1.74% | 8.22 | -- |
| 2023-04-13 | 300193 | 8.15 | 8.02 | 8.12 | 8.05 | -0.62% | 7.24 | -- |
| 2023-04-12 | 300193 | 8.15 | 7.89 | 7.92 | 8.1 | 2.14% | 9.39 | -- |
| 2023-04-11 | 300193 | 7.93 | 7.73 | 7.8 | 7.93 | 1.28% | 5.6 | 买点 |
| 2023-04-10 | 300193 | 7.95 | 7.74 | 7.83 | 7.83 | 0.13% | 7.63 | -- |
| 2023-04-07 | 300193 | 7.92 | 7.75 | 7.77 | 7.82 | 0.64% | 4.35 | -- |
| 2023-04-06 | 300193 | 7.78 | 7.6 | 7.73 | 7.77 | 0.52% | 5.71 | -- |
| 2023-04-04 | 300193 | 7.96 | 7.7 | 7.95 | 7.73 | -2.77% | 7.97 | 卖点 |
| 2023-04-03 | 300193 | 8.05 | 7.83 | 7.91 | 7.95 | 0.51% | 8.64 | -- |
| 2023-03-31 | 300193 | 7.93 | 7.8 | 7.82 | 7.91 | 0.89% | 4.69 | -- |
| 2023-03-30 | 300193 | 7.9 | 7.76 | 7.83 | 7.84 | -0.25% | 3.16 | -- |
| 2023-03-29 | 300193 | 7.91 | 7.78 | 7.88 | 7.86 | -0.63% | 3.73 | -- |
| 2023-03-28 | 300193 | 7.98 | 7.84 | 7.9 | 7.91 | 0.38% | 5.03 | -- |
| 2023-03-27 | 300193 | 7.99 | 7.81 | 7.85 | 7.88 | 0.25% | 5.39 | -- |
| 2023-03-24 | 300193 | 7.86 | 7.72 | 7.76 | 7.86 | 1.42% | 4.57 | -- |
| 2023-03-23 | 300193 | 7.78 | 7.7 | 7.74 | 7.75 | -0.39% | 4.14 | -- |
| 2023-03-22 | 300193 | 7.78 | 7.62 | 7.62 | 7.78 | 2.23% | 5.37 | 买点 |
| 2023-03-21 | 300193 | 7.64 | 7.46 | 7.55 | 7.61 | 1.6% | 6.01 | -- |
| 2023-03-20 | 300193 | 7.64 | 7.49 | 7.64 | 7.49 | -1.71% | 5.07 | -- |
| 2023-03-17 | 300193 | 7.7 | 7.6 | 7.61 | 7.62 | 0.13% | 2.25 | -- |
| 2023-03-16 | 300193 | 7.76 | 7.59 | 7.74 | 7.61 | -1.81% | 2.17 | -- |
| 2023-03-15 | 300193 | 7.81 | 7.63 | 7.63 | 7.75 | 2.24% | 2.81 | -- |
| 2023-03-14 | 300193 | 7.76 | 7.49 | 7.74 | 7.58 | -2.32% | 4.15 | -- |
| 2023-03-13 | 300193 | 7.86 | 7.67 | 7.76 | 7.76 | -0.77% | 3.02 | -- |
| 2023-03-10 | 300193 | 7.91 | 7.79 | 7.83 | 7.82 | -1.01% | 2.79 | -- |
| 2023-03-09 | 300193 | 7.93 | 7.78 | 7.82 | 7.9 | 1.28% | 3.43 | -- |
| 2023-03-08 | 300193 | 7.82 | 7.73 | 7.73 | 7.8 | 0.65% | 3.22 | -- |
| 2023-03-07 | 300193 | 8.01 | 7.73 | 8.01 | 7.75 | -3% | 5.44 | -- |
| 2023-03-06 | 300193 | 8.08 | 7.97 | 8.04 | 7.99 | -0.62% | 3.01 | -- |
| 2023-03-03 | 300193 | 8.13 | 8.01 | 8.07 | 8.04 | -0.37% | 2.99 | 卖点 |
| 2023-03-02 | 300193 | 8.17 | 8.07 | 8.16 | 8.07 | -0.86% | 2.91 | -- |
| 2023-03-01 | 300193 | 8.14 | 7.98 | 8.03 | 8.14 | 1.37% | 3.08 | 买点 |
| 2023-02-28 | 300193 | 8.04 | 7.9 | 7.93 | 8.03 | 1.77% | 3.48 | -- |
| 2023-02-27 | 300193 | 8.04 | 7.87 | 8 | 7.89 | -1.74% | 2.72 | -- |
| 2023-02-24 | 300193 | 8.1 | 7.97 | 8.07 | 8.03 | -0.5% | 2.12 | -- |
| 2023-02-23 | 300193 | 8.13 | 8.02 | 8.13 | 8.07 | -0.25% | 2.7 | -- |
| 2023-02-22 | 300193 | 8.14 | 8.03 | 8.14 | 8.09 | -0.37% | 2.35 | -- |