近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
科德教育(300192)今日涨幅为-1.58%，平均成交的价格为：6.2，其中成交最活跃的的价格为：6.28、6.29、6.31，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.28 | 5.53万 | 0.86% | 2.91万 | 0.45% |
| 6.29 | 8100 | 0.13% | 1.16万 | 0.18% |
| 6.31 | 7300 | 0.11% | 0 | 0% |
| 6.3 | 5800 | 0.09% | 0 | 0% |
| 6.32 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.47万 | 1031.33 | 17.89万 | 1192.67 |
| 300-500 | 6.7万 | 134 | 11.56万 | 231.2 |
| 150-200 | 3.2万 | 160 | 6.5万 | 325 |
| 200-300 | 0 | 0 | 9.36万 | 312 |
| 500-700 | 5.03万 | 71.86 | 0 | 0 |
科德教育(300192)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
科德教育(300192)价格支撑位：5.52，压力位：6.59，5日均价：6.25，20日均价：6.06，60日均价：5.79，当前价格：6.21。在近60交易日内：区间涨跌幅：5.25%，区间振幅：30.34%；沪深300涨跌幅：-9.48%，区间换手率：3.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300192 | 14.77 | 13.58 | 14.46 | 13.74 | -3.58% | 22.71 | -- |
| 2023-05-18 | 300192 | 14.61 | 13.35 | 13.69 | 14.25 | 4.4% | 25.75 | -- |
| 2023-05-17 | 300192 | 14 | 13.4 | 13.4 | 13.65 | 1.79% | 22.08 | -- |
| 2023-05-16 | 300192 | 14.86 | 13.24 | 14.59 | 13.41 | -9.39% | 34.24 | -- |
| 2023-05-15 | 300192 | 15.99 | 14.5 | 15.41 | 14.8 | -2.63% | 31.03 | 卖点 |
| 2023-05-12 | 300192 | 15.86 | 14.27 | 15.09 | 15.2 | -3.74% | 38.12 | -- |
| 2023-05-11 | 300192 | 16.39 | 15.35 | 15.35 | 15.79 | 3% | 41.47 | -- |
| 2023-05-10 | 300192 | 16.76 | 14.94 | 16.04 | 15.33 | -4.25% | 44.53 | -- |
| 2023-05-09 | 300192 | 17.52 | 15.92 | 17.13 | 16.01 | -11.94% | 48.7 | -- |
| 2023-05-08 | 300192 | 18.88 | 16.81 | 18.45 | 18.18 | 5.09% | 67.41 | -- |
| 2023-05-05 | 300192 | 17.3 | 14.3 | 14.48 | 17.3 | 19.97% | 42 | -- |
| 2023-05-04 | 300192 | 15.12 | 13.35 | 14 | 14.42 | 3.67% | 36.73 | -- |
| 2023-04-28 | 300192 | 14.25 | 12.6 | 12.82 | 13.91 | 8.67% | 26.09 | 买点 |
| 2023-04-27 | 300192 | 13.56 | 12.6 | 12.64 | 12.8 | -0.7% | 27.06 | -- |
| 2023-04-26 | 300192 | 14 | 12.76 | 13.52 | 12.89 | -6.05% | 31.55 | 卖点 |
| 2023-04-25 | 300192 | 14.88 | 13.32 | 14.49 | 13.72 | -3.38% | 30.59 | -- |
| 2023-04-24 | 300192 | 15.19 | 14.14 | 14.59 | 14.2 | 1.72% | 33.44 | -- |
| 2023-04-21 | 300192 | 15.25 | 13.95 | 14.75 | 13.96 | -5.87% | 28.97 | -- |
| 2023-04-20 | 300192 | 14.94 | 13.75 | 14.06 | 14.83 | 3.71% | 36.65 | -- |
| 2023-04-19 | 300192 | 14.68 | 13.33 | 13.53 | 14.3 | 1.2% | 42.36 | -- |
| 2023-04-18 | 300192 | 14.49 | 12.06 | 12.46 | 14.13 | 16.78% | 54.46 | -- |
| 2023-04-17 | 300192 | 12.82 | 11.99 | 12.37 | 12.1 | -0.33% | 50.38 | -- |
| 2023-04-14 | 300192 | 12.66 | 10.74 | 11.52 | 12.14 | 3.76% | 47.8 | -- |
| 2023-04-13 | 300192 | 12.45 | 10.7 | 11.03 | 11.7 | 7.34% | 53.29 | -- |
| 2023-04-12 | 300192 | 11.21 | 9.61 | 9.66 | 10.9 | 14.02% | 50.03 | -- |
| 2023-04-11 | 300192 | 9.89 | 9.25 | 9.25 | 9.56 | 3.91% | 42.8 | 买点 |
| 2023-04-10 | 300192 | 10.78 | 9.1 | 10.7 | 9.2 | -8.28% | 62.85 | 卖点 |
| 2023-04-07 | 300192 | 11.88 | 9.76 | 10.57 | 10.03 | -4.84% | 50.55 | -- |
| 2023-04-06 | 300192 | 10.8 | 9.61 | 9.7 | 10.54 | 8.44% | 34.11 | -- |
| 2023-04-04 | 300192 | 10.36 | 9.62 | 10.33 | 9.72 | -4.05% | 24.77 | -- |
| 2023-04-03 | 300192 | 10.65 | 9.66 | 9.85 | 10.13 | 7.08% | 37.97 | -- |
| 2023-03-31 | 300192 | 9.59 | 8.9 | 9.14 | 9.46 | 3.73% | 24.2 | -- |
| 2023-03-30 | 300192 | 9.35 | 8.47 | 8.8 | 9.12 | 2.82% | 22.05 | -- |
| 2023-03-29 | 300192 | 9.04 | 8.28 | 8.28 | 8.87 | 6.87% | 18.39 | 买点 |
| 2023-03-28 | 300192 | 8.61 | 8.24 | 8.43 | 8.3 | -2.12% | 15.53 | -- |
| 2023-03-27 | 300192 | 9.17 | 8.39 | 9.17 | 8.48 | -6.92% | 18.18 | 卖点 |
| 2023-03-24 | 300192 | 9.13 | 8.82 | 8.9 | 9.11 | 3.52% | 12.55 | -- |
| 2023-03-23 | 300192 | 8.98 | 8.68 | 8.71 | 8.8 | 0.34% | 12.08 | -- |
| 2023-03-22 | 300192 | 8.79 | 8.58 | 8.73 | 8.77 | 0.34% | 13.41 | -- |
| 2023-03-21 | 300192 | 8.87 | 8.36 | 8.46 | 8.74 | 4.05% | 16 | 买点 |
| 2023-03-20 | 300192 | 8.59 | 8.35 | 8.46 | 8.4 | 0.12% | 8.85 | -- |
| 2023-03-17 | 300192 | 8.61 | 8.35 | 8.4 | 8.39 | 0.36% | 8.94 | -- |
| 2023-03-16 | 300192 | 8.62 | 8.31 | 8.56 | 8.36 | -3.46% | 8.86 | 卖点 |
| 2023-03-15 | 300192 | 8.82 | 8.43 | 8.62 | 8.66 | 0.93% | 10.48 | -- |
| 2023-03-14 | 300192 | 8.78 | 8.45 | 8.57 | 8.58 | -0.35% | 13.18 | -- |
| 2023-03-13 | 300192 | 8.75 | 8.21 | 8.33 | 8.61 | 1.41% | 15.17 | -- |
| 2023-03-10 | 300192 | 8.64 | 7.97 | 8.08 | 8.49 | 4.17% | 24.28 | 买点 |
| 2023-03-09 | 300192 | 8.24 | 8.01 | 8.23 | 8.15 | -0.97% | 10.15 | 卖点 |
| 2023-03-08 | 300192 | 8.27 | 8.04 | 8.25 | 8.23 | -0.12% | 11.6 | -- |
| 2023-03-07 | 300192 | 8.72 | 8.2 | 8.7 | 8.24 | -5.18% | 17.61 | -- |
| 2023-03-06 | 300192 | 9.15 | 8.48 | 8.88 | 8.69 | -6.36% | 23.55 | -- |
| 2023-03-03 | 300192 | 9.35 | 8.17 | 8.25 | 9.28 | 13.03% | 36.53 | -- |
| 2023-03-02 | 300192 | 8.43 | 8.06 | 8.14 | 8.21 | 1.11% | 11.81 | -- |
| 2023-03-01 | 300192 | 8.15 | 7.68 | 7.7 | 8.12 | 5.59% | 15.9 | -- |
| 2023-02-28 | 300192 | 7.72 | 7.59 | 7.61 | 7.69 | 1.32% | 4.34 | 买点 |
| 2023-02-27 | 300192 | 7.68 | 7.55 | 7.61 | 7.59 | -0.26% | 3.76 | -- |
| 2023-02-24 | 300192 | 7.8 | 7.57 | 7.7 | 7.61 | -0.91% | 5.09 | -- |
| 2023-02-23 | 300192 | 7.85 | 7.63 | 7.68 | 7.68 | 0.52% | 7.62 | -- |
| 2023-02-22 | 300192 | 7.65 | 7.48 | 7.56 | 7.64 | 0.26% | 5.1 | -- |