近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
潜能恒信(300191)今日涨幅为-0.94%，平均成交的价格为：19.03，其中成交最活跃的的价格为：19.29、19.30、19.28，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.29 | 3600 | 0.16% | 3400 | 0.15% |
| 19.3 | 2600 | 0.11% | 4300 | 0.19% |
| 19.28 | 1200 | 0.05% | 400 | 0.02% |
| 19.27 | 1300 | 0.06% | 100 | 0% |
| 19.31 | 1100 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.26万 | 894.29 | 9.81万 | 1401.43 |
| 70-100 | 4.31万 | 431.09 | 6.19万 | 619 |
| 100-150 | 5.13万 | 342 | 3.95万 | 263.27 |
| 150-200 | 5.12万 | 256 | 1.5万 | 75 |
| 200-300 | 0 | 0 | 2.1万 | 70 |
潜能恒信(300191)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
潜能恒信(300191)价格支撑位：17.62，压力位：19.65，5日均价：19.19，20日均价：18.74，60日均价：20.08，当前价格：19.01。在近60交易日内：区间涨跌幅：-15.13%，区间振幅：25.13%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300191 | 17.94 | 17.7 | 17.9 | 17.8 | -0.56% | 1.36 | 卖点 |
| 2023-05-18 | 300191 | 18.05 | 17.79 | 17.79 | 17.9 | 0.62% | 1.82 | -- |
| 2023-05-17 | 300191 | 17.98 | 17.62 | 17.76 | 17.79 | 0.51% | 1.65 | 买点 |
| 2023-05-16 | 300191 | 18 | 17.69 | 17.99 | 17.7 | -0.73% | 1.26 | 卖点 |
| 2023-05-15 | 300191 | 17.92 | 17.6 | 17.7 | 17.83 | 0.06% | 1.32 | -- |
| 2023-05-12 | 300191 | 18.07 | 17.81 | 17.81 | 17.82 | -0.5% | 1.77 | -- |
| 2023-05-11 | 300191 | 18.15 | 17.6 | 17.71 | 17.91 | 1.19% | 2.47 | 买点 |
| 2023-05-10 | 300191 | 17.87 | 17.52 | 17.59 | 17.7 | 0.28% | 1.88 | -- |
| 2023-05-09 | 300191 | 17.99 | 17.56 | 17.82 | 17.65 | -1.4% | 2.62 | -- |
| 2023-05-08 | 300191 | 17.97 | 17.58 | 17.58 | 17.9 | 2.05% | 2.09 | -- |
| 2023-05-05 | 300191 | 17.71 | 17.38 | 17.71 | 17.54 | -1.02% | 2.27 | -- |
| 2023-05-04 | 300191 | 17.86 | 17.4 | 17.57 | 17.72 | -1.5% | 2.8 | -- |
| 2023-04-28 | 300191 | 18.75 | 17.79 | 18.5 | 17.99 | 1.64% | 4.97 | -- |
| 2023-04-27 | 300191 | 18.23 | 17.57 | 18.23 | 17.7 | -2.53% | 2.8 | -- |
| 2023-04-26 | 300191 | 18.48 | 18.03 | 18.43 | 18.16 | -0.98% | 2.45 | -- |
| 2023-04-25 | 300191 | 18.9 | 18.2 | 18.75 | 18.34 | -2.45% | 2.98 | -- |
| 2023-04-24 | 300191 | 19.2 | 18.67 | 19.1 | 18.8 | -2.08% | 2.82 | -- |
| 2023-04-21 | 300191 | 19.69 | 19.16 | 19.39 | 19.2 | -1.64% | 2.42 | 卖点 |
| 2023-04-20 | 300191 | 19.57 | 19.12 | 19.18 | 19.52 | 1.4% | 2.52 | 买点 |
| 2023-04-19 | 300191 | 19.54 | 19.2 | 19.53 | 19.25 | -1.18% | 2.55 | -- |
| 2023-04-18 | 300191 | 19.97 | 19.46 | 19.97 | 19.48 | -2.21% | 3.75 | 卖点 |
| 2023-04-17 | 300191 | 20.18 | 19.46 | 19.7 | 19.92 | 0.86% | 4.38 | -- |
| 2023-04-14 | 300191 | 19.88 | 19.5 | 19.67 | 19.75 | 0.56% | 3.7 | -- |
| 2023-04-13 | 300191 | 20.11 | 19.61 | 19.75 | 19.64 | -0.3% | 5.64 | -- |
| 2023-04-12 | 300191 | 19.85 | 19.35 | 19.45 | 19.7 | 1.49% | 4.24 | -- |
| 2023-04-11 | 300191 | 19.57 | 19.15 | 19.15 | 19.41 | 0.99% | 2.81 | -- |
| 2023-04-10 | 300191 | 19.48 | 19.06 | 19.16 | 19.22 | -0.1% | 2.34 | -- |
| 2023-04-07 | 300191 | 19.47 | 19.12 | 19.25 | 19.24 | -0.47% | 2.71 | -- |
| 2023-04-06 | 300191 | 19.47 | 18.86 | 19.15 | 19.33 | 0.68% | 4.07 | -- |
| 2023-04-04 | 300191 | 19.64 | 19.04 | 19.11 | 19.2 | 0.58% | 4.98 | -- |
| 2023-04-03 | 300191 | 19.68 | 19 | 19 | 19.09 | 3.02% | 7.62 | -- |
| 2023-03-31 | 300191 | 18.59 | 18.25 | 18.34 | 18.53 | 0.93% | 2.06 | 买点 |
| 2023-03-30 | 300191 | 18.59 | 18.21 | 18.52 | 18.36 | -1.4% | 3.51 | 卖点 |
| 2023-03-29 | 300191 | 19.14 | 18.42 | 19.08 | 18.62 | -4.02% | 6.92 | -- |
| 2023-03-28 | 300191 | 19.52 | 18.6 | 18.82 | 19.4 | 5.84% | 10.02 | -- |
| 2023-03-27 | 300191 | 18.36 | 18.08 | 18.2 | 18.33 | 0.55% | 1.81 | 买点 |
| 2023-03-24 | 300191 | 18.42 | 18.08 | 18.39 | 18.23 | -0.92% | 1.78 | -- |
| 2023-03-23 | 300191 | 18.49 | 18.27 | 18.3 | 18.4 | 0.22% | 1.6 | -- |
| 2023-03-22 | 300191 | 18.54 | 18.26 | 18.5 | 18.36 | 0.16% | 1.46 | -- |
| 2023-03-21 | 300191 | 18.41 | 18 | 18.23 | 18.33 | 1.38% | 1.72 | -- |
| 2023-03-20 | 300191 | 18.25 | 17.92 | 18.19 | 18.08 | -0.71% | 2.18 | -- |
| 2023-03-17 | 300191 | 18.45 | 18.17 | 18.37 | 18.21 | 0.05% | 1.42 | -- |
| 2023-03-16 | 300191 | 18.62 | 18.2 | 18.61 | 18.2 | -2.57% | 2.15 | -- |
| 2023-03-15 | 300191 | 18.73 | 18.46 | 18.54 | 18.68 | 1.25% | 1.6 | -- |
| 2023-03-14 | 300191 | 18.96 | 18.18 | 18.94 | 18.45 | -2.95% | 2.91 | -- |
| 2023-03-13 | 300191 | 19.13 | 18.8 | 18.8 | 19.01 | 1.22% | 1.58 | -- |
| 2023-03-10 | 300191 | 19.1 | 18.6 | 19 | 18.78 | -1.42% | 2.03 | -- |
| 2023-03-09 | 300191 | 19.32 | 19.04 | 19.14 | 19.05 | -0.47% | 1.43 | -- |
| 2023-03-08 | 300191 | 19.28 | 19 | 19.03 | 19.14 | -0.83% | 2.51 | 卖点 |
| 2023-03-07 | 300191 | 19.99 | 19.28 | 19.5 | 19.3 | -0.05% | 4.65 | -- |
| 2023-03-06 | 300191 | 19.53 | 19.24 | 19.34 | 19.31 | -0.05% | 1.69 | -- |
| 2023-03-03 | 300191 | 19.52 | 19.19 | 19.38 | 19.32 | -0.26% | 1.65 | -- |
| 2023-03-02 | 300191 | 19.5 | 19.17 | 19.23 | 19.37 | 0.62% | 1.84 | 买点 |
| 2023-03-01 | 300191 | 19.3 | 19.07 | 19.17 | 19.25 | 0.1% | 1.48 | -- |
| 2023-02-28 | 300191 | 19.24 | 18.99 | 18.99 | 19.23 | 1.48% | 1.34 | -- |
| 2023-02-27 | 300191 | 19.23 | 18.92 | 19.14 | 18.95 | -1.25% | 1.23 | -- |
| 2023-02-24 | 300191 | 19.31 | 19.11 | 19.21 | 19.19 | -0.16% | 1.09 | -- |
| 2023-02-23 | 300191 | 19.36 | 19.09 | 19.31 | 19.22 | -0.36% | 1.43 | -- |
| 2023-02-22 | 300191 | 19.52 | 19.12 | 19.4 | 19.29 | -0.46% | 2.27 | -- |