近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
永清环保(300187)今日涨幅为-0.16%，平均成交的价格为：6.12，其中成交最活跃的的价格为：6.13、6.14、6.15，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.13 | 51.6万 | 9.15% | 59.4万 | 10.53% |
| 6.14 | 35.42万 | 6.28% | 30.84万 | 5.47% |
| 6.15 | 26.15万 | 4.64% | 32.51万 | 5.76% |
| 6.16 | 9.83万 | 1.74% | 12.47万 | 2.21% |
| 6.17 | 5.74万 | 1.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.17万 | 872.33 | 5.28万 | 176 |
| 300-500 | 9.94万 | 198.8 | 17.74万 | 354.8 |
| 150-200 | 15.4万 | 770 | 11.15万 | 557.5 |
| 700-1000 | 0 | 0 | 15.6万 | 156 |
| 500-700 | 0 | 0 | 10.1万 | 144.29 |
永清环保(300187)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
永清环保(300187)价格支撑位：5.55，压力位：6.45，5日均价：6.16，20日均价：5.93，60日均价：6.18，当前价格：6.13。在近60交易日内：区间涨跌幅：-10.9%，区间振幅：25%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300187 | 6.11 | 5.99 | 6.11 | 6.05 | 0% | 3.09 | -- |
| 2023-05-18 | 300187 | 6.11 | 5.96 | 6.05 | 6.05 | 0.5% | 4.96 | -- |
| 2023-05-17 | 300187 | 6.1 | 5.98 | 6.08 | 6.02 | -1.95% | 4.43 | -- |
| 2023-05-16 | 300187 | 6.16 | 6.03 | 6.08 | 6.14 | 0.66% | 6.17 | -- |
| 2023-05-15 | 300187 | 6.11 | 5.93 | 5.98 | 6.1 | 1.5% | 7.03 | -- |
| 2023-05-12 | 300187 | 6.13 | 5.92 | 6.07 | 6.01 | -1.96% | 11.33 | -- |
| 2023-05-11 | 300187 | 6.35 | 5.89 | 5.89 | 6.13 | 4.97% | 19.07 | -- |
| 2023-05-10 | 300187 | 5.85 | 5.73 | 5.78 | 5.84 | 1.92% | 2.88 | 买点 |
| 2023-05-09 | 300187 | 5.85 | 5.73 | 5.83 | 5.73 | -1.88% | 4.21 | 卖点 |
| 2023-05-08 | 300187 | 5.88 | 5.83 | 5.86 | 5.84 | 0% | 2.59 | -- |
| 2023-05-05 | 300187 | 5.91 | 5.8 | 5.88 | 5.84 | -0.68% | 2.68 | -- |
| 2023-05-04 | 300187 | 5.92 | 5.73 | 5.78 | 5.88 | 1.91% | 4.36 | 买点 |
| 2023-04-28 | 300187 | 5.79 | 5.67 | 5.69 | 5.77 | 1.41% | 2.56 | -- |
| 2023-04-27 | 300187 | 5.74 | 5.67 | 5.71 | 5.69 | -0.87% | 2.26 | -- |
| 2023-04-26 | 300187 | 5.75 | 5.65 | 5.67 | 5.74 | -0.52% | 3.48 | -- |
| 2023-04-25 | 300187 | 5.77 | 5.6 | 5.71 | 5.77 | -0.17% | 3.86 | -- |
| 2023-04-24 | 300187 | 5.78 | 5.58 | 5.63 | 5.78 | 0.87% | 3.61 | -- |
| 2023-04-21 | 300187 | 5.79 | 5.6 | 5.79 | 5.73 | -1.88% | 5.29 | -- |
| 2023-04-20 | 300187 | 5.84 | 5.66 | 5.82 | 5.84 | 0.34% | 5.59 | -- |
| 2023-04-19 | 300187 | 5.9 | 5.8 | 5.85 | 5.82 | -0.85% | 2.91 | -- |
| 2023-04-18 | 300187 | 5.95 | 5.84 | 5.92 | 5.87 | -0.68% | 1.9 | -- |
| 2023-04-17 | 300187 | 5.98 | 5.88 | 5.96 | 5.91 | -0.51% | 2.52 | 卖点 |
| 2023-04-14 | 300187 | 6.07 | 5.94 | 6.06 | 5.94 | -1.49% | 4.1 | -- |
| 2023-04-13 | 300187 | 6.07 | 6.01 | 6.05 | 6.03 | -0.5% | 3.03 | -- |
| 2023-04-12 | 300187 | 6.07 | 5.89 | 5.91 | 6.06 | 2.89% | 5.94 | -- |
| 2023-04-11 | 300187 | 5.91 | 5.82 | 5.86 | 5.89 | 0.86% | 2.51 | 买点 |
| 2023-04-10 | 300187 | 6 | 5.84 | 5.94 | 5.84 | -2.18% | 3.03 | 卖点 |
| 2023-04-07 | 300187 | 6 | 5.85 | 5.87 | 5.97 | 1.36% | 3 | -- |
| 2023-04-06 | 300187 | 6.12 | 5.87 | 6.02 | 5.89 | -2.64% | 6.25 | -- |
| 2023-04-04 | 300187 | 6.12 | 5.95 | 5.98 | 6.05 | 0.83% | 6.6 | -- |
| 2023-04-03 | 300187 | 6.06 | 5.64 | 5.64 | 6 | 5.26% | 9.83 | 买点 |
| 2023-03-31 | 300187 | 5.72 | 5.65 | 5.65 | 5.7 | 0.35% | 1.88 | -- |
| 2023-03-30 | 300187 | 5.73 | 5.62 | 5.72 | 5.68 | -0.35% | 3.41 | -- |
| 2023-03-29 | 300187 | 5.79 | 5.67 | 5.79 | 5.7 | -1.38% | 4.01 | -- |
| 2023-03-28 | 300187 | 5.88 | 5.78 | 5.88 | 5.78 | -1.37% | 2.65 | 卖点 |
| 2023-03-27 | 300187 | 5.94 | 5.83 | 5.93 | 5.86 | -1.18% | 2.59 | -- |
| 2023-03-24 | 300187 | 5.95 | 5.85 | 5.94 | 5.93 | 0.51% | 4.01 | -- |
| 2023-03-23 | 300187 | 5.94 | 5.84 | 5.87 | 5.9 | 0.51% | 3.87 | 买点 |
| 2023-03-22 | 300187 | 5.89 | 5.82 | 5.88 | 5.87 | 0.17% | 2.47 | -- |
| 2023-03-21 | 300187 | 5.86 | 5.75 | 5.78 | 5.86 | 1.38% | 2.81 | -- |
| 2023-03-20 | 300187 | 5.79 | 5.73 | 5.78 | 5.78 | 0% | 3.35 | -- |
| 2023-03-17 | 300187 | 5.83 | 5.76 | 5.8 | 5.78 | -0.52% | 3.16 | -- |
| 2023-03-16 | 300187 | 5.85 | 5.73 | 5.85 | 5.81 | -1.36% | 4.03 | -- |
| 2023-03-15 | 300187 | 5.89 | 5.82 | 5.83 | 5.89 | 1.03% | 3.32 | -- |
| 2023-03-14 | 300187 | 5.92 | 5.77 | 5.92 | 5.83 | -2.51% | 4.95 | -- |
| 2023-03-13 | 300187 | 6.02 | 5.84 | 6 | 5.98 | -1.81% | 6.78 | 卖点 |
| 2023-03-10 | 300187 | 6.17 | 5.98 | 6.06 | 6.09 | -0.81% | 7.33 | -- |
| 2023-03-09 | 300187 | 6.18 | 5.89 | 5.94 | 6.14 | 3.02% | 10.58 | 买点 |
| 2023-03-08 | 300187 | 5.96 | 5.81 | 5.87 | 5.96 | 1.36% | 3.92 | -- |
| 2023-03-07 | 300187 | 6.1 | 5.85 | 6.09 | 5.88 | -3.76% | 9.05 | 卖点 |
| 2023-03-06 | 300187 | 6.13 | 6.03 | 6.06 | 6.11 | 0.83% | 3.23 | 买点 |
| 2023-03-03 | 300187 | 6.11 | 5.99 | 6.1 | 6.06 | -0.82% | 2.58 | -- |
| 2023-03-02 | 300187 | 6.15 | 6.05 | 6.14 | 6.11 | -0.33% | 3.19 | 卖点 |
| 2023-03-01 | 300187 | 6.13 | 6.08 | 6.1 | 6.13 | 0.66% | 2.46 | 买点 |
| 2023-02-28 | 300187 | 6.13 | 6.03 | 6.07 | 6.09 | 1% | 1.88 | -- |
| 2023-02-27 | 300187 | 6.11 | 6.01 | 6.1 | 6.03 | -1.31% | 2.68 | -- |
| 2023-02-24 | 300187 | 6.17 | 6.05 | 6.16 | 6.11 | -0.65% | 2.49 | -- |
| 2023-02-23 | 300187 | 6.17 | 6.08 | 6.09 | 6.15 | 0.49% | 2.15 | -- |
| 2023-02-22 | 300187 | 6.18 | 6.09 | 6.11 | 6.12 | -0.33% | 2.7 | -- |