近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
华峰超纤(300180)今日涨幅为1.50%,平均成交的价格为:4.03,其中成交最活跃的的价格为:4.10、4.11、4.09,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.1 | 178.4万 | 7.34% | 138.25万 | 5.69% |
4.11 | 222.81万 | 9.17% | 57.2万 | 2.35% |
4.09 | 97.1万 | 4% | 122.2万 | 5.03% |
4.12 | 37.93万 | 1.56% | 10.87万 | 0.45% |
4.13 | 4.62万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 99.17万 | 1983.36 | 96.45万 | 1929.02 |
700-1000 | 74.54万 | 745.45 | 36.79万 | 367.9 |
500-700 | 57.28万 | 818.29 | 28.86万 | 412.29 |
1000-1500 | 52.03万 | 346.87 | 0 | 0 |
1500-2000 | 50.18万 | 250.9 | 0 | 0 |
华峰超纤(300180)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华峰超纤(300180)价格支撑位:3.62,压力位:4.18,5日均价:4.06,20日均价:3.84,60日均价:4.01,当前价格:4.06。在近60交易日内:区间涨跌幅:-10.18%,区间振幅:42.48%;沪深300涨跌幅:-9.48%,区间换手率:1.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300180 | 3.75 | 3.71 | 3.74 | 3.73 | -0.27% | 5.7 | -- |
2023-05-18 | 300180 | 3.77 | 3.7 | 3.71 | 3.74 | 0.81% | 8.17 | -- |
2023-05-17 | 300180 | 3.71 | 3.65 | 3.66 | 3.71 | 1.64% | 5.79 | -- |
2023-05-16 | 300180 | 3.73 | 3.64 | 3.73 | 3.65 | -2.14% | 10.15 | -- |
2023-05-15 | 300180 | 3.77 | 3.69 | 3.75 | 3.73 | -0.8% | 11.34 | -- |
2023-05-12 | 300180 | 3.82 | 3.75 | 3.79 | 3.76 | -1.05% | 7.43 | -- |
2023-05-11 | 300180 | 3.84 | 3.73 | 3.74 | 3.8 | 1.6% | 8.88 | -- |
2023-05-10 | 300180 | 3.77 | 3.7 | 3.71 | 3.74 | 0.54% | 8.43 | -- |
2023-05-09 | 300180 | 3.85 | 3.7 | 3.85 | 3.72 | -3.63% | 20.45 | -- |
2023-05-08 | 300180 | 3.9 | 3.84 | 3.89 | 3.86 | -2.03% | 13.73 | 卖点 |
2023-05-05 | 300180 | 3.97 | 3.77 | 3.86 | 3.94 | 2.07% | 19.5 | 买点 |
2023-05-04 | 300180 | 3.92 | 3.84 | 3.88 | 3.86 | -1.03% | 10.44 | -- |
2023-04-28 | 300180 | 3.91 | 3.79 | 3.81 | 3.9 | 2.09% | 10.44 | -- |
2023-04-27 | 300180 | 3.83 | 3.75 | 3.79 | 3.82 | 1.06% | 7.55 | -- |
2023-04-26 | 300180 | 3.83 | 3.77 | 3.81 | 3.78 | -0.53% | 11.67 | -- |
2023-04-25 | 300180 | 3.88 | 3.73 | 3.88 | 3.8 | -3.06% | 17.18 | -- |
2023-04-24 | 300180 | 3.94 | 3.85 | 3.86 | 3.92 | 1.03% | 9.52 | -- |
2023-04-21 | 300180 | 4.02 | 3.86 | 4 | 3.88 | -3% | 17.93 | -- |
2023-04-20 | 300180 | 4.09 | 3.99 | 4.08 | 4 | -1.96% | 14.47 | -- |
2023-04-19 | 300180 | 4.11 | 4.06 | 4.1 | 4.08 | -0.24% | 10 | -- |
2023-04-18 | 300180 | 4.13 | 4.08 | 4.13 | 4.09 | -0.97% | 10.91 | -- |
2023-04-17 | 300180 | 4.17 | 4.12 | 4.14 | 4.13 | -0.72% | 13.09 | -- |
2023-04-14 | 300180 | 4.25 | 4.15 | 4.22 | 4.16 | -1.42% | 16.1 | 卖点 |
2023-04-13 | 300180 | 4.25 | 4.18 | 4.21 | 4.22 | 0% | 16.46 | -- |
2023-04-12 | 300180 | 4.24 | 4.15 | 4.15 | 4.22 | 1.2% | 18.9 | 买点 |
2023-04-11 | 300180 | 4.24 | 4.06 | 4.11 | 4.17 | 1.71% | 19.26 | -- |
2023-04-10 | 300180 | 4.21 | 4.1 | 4.2 | 4.1 | -2.38% | 19.63 | 卖点 |
2023-04-07 | 300180 | 4.22 | 4.13 | 4.15 | 4.2 | 1.45% | 18.77 | 买点 |
2023-04-06 | 300180 | 4.22 | 4.14 | 4.21 | 4.14 | -2.13% | 17.22 | 卖点 |
2023-04-04 | 300180 | 4.23 | 4.17 | 4.21 | 4.23 | 0% | 18.88 | -- |
2023-04-03 | 300180 | 4.25 | 4.15 | 4.16 | 4.23 | 1.2% | 22.89 | 买点 |
2023-03-31 | 300180 | 4.21 | 4.11 | 4.15 | 4.18 | -0.24% | 19.78 | 卖点 |
2023-03-30 | 300180 | 4.3 | 4.06 | 4.1 | 4.19 | 1.45% | 29.09 | 买点 |
2023-03-29 | 300180 | 4.23 | 4.11 | 4.18 | 4.13 | -2.36% | 23.32 | 卖点 |
2023-03-28 | 300180 | 4.45 | 4.22 | 4.35 | 4.23 | 0.71% | 41.51 | -- |
2023-03-27 | 300180 | 4.23 | 4.14 | 4.23 | 4.2 | -0.71% | 13.82 | -- |
2023-03-24 | 300180 | 4.24 | 4.16 | 4.19 | 4.23 | 0.71% | 12.96 | -- |
2023-03-23 | 300180 | 4.23 | 4.16 | 4.22 | 4.2 | -0.71% | 13 | -- |
2023-03-22 | 300180 | 4.23 | 4.16 | 4.2 | 4.23 | 0.95% | 18.24 | -- |
2023-03-21 | 300180 | 4.2 | 4.1 | 4.12 | 4.19 | 1.95% | 16.48 | 买点 |
2023-03-20 | 300180 | 4.18 | 4.09 | 4.15 | 4.11 | -1.2% | 13.61 | 卖点 |
2023-03-17 | 300180 | 4.19 | 4.13 | 4.18 | 4.16 | 0% | 17.57 | -- |
2023-03-16 | 300180 | 4.23 | 4.08 | 4.17 | 4.16 | -0.72% | 25.29 | -- |
2023-03-15 | 300180 | 4.2 | 4.07 | 4.07 | 4.19 | 2.7% | 20.86 | 买点 |
2023-03-14 | 300180 | 4.2 | 4.02 | 4.2 | 4.08 | -2.86% | 22.8 | 卖点 |
2023-03-13 | 300180 | 4.39 | 4.13 | 4.29 | 4.2 | 3.19% | 35.88 | 买点 |
2023-03-10 | 300180 | 4.14 | 4.06 | 4.11 | 4.07 | -1.21% | 11.87 | 卖点 |
2023-03-09 | 300180 | 4.14 | 4.03 | 4.04 | 4.12 | 1.73% | 13.83 | 买点 |
2023-03-08 | 300180 | 4.06 | 3.98 | 3.98 | 4.05 | 1.25% | 7.56 | -- |
2023-03-07 | 300180 | 4.11 | 4 | 4.11 | 4 | -2.44% | 13.92 | -- |
2023-03-06 | 300180 | 4.17 | 4.08 | 4.14 | 4.1 | -1.2% | 12.36 | 卖点 |
2023-03-03 | 300180 | 4.2 | 4.13 | 4.17 | 4.15 | -1.66% | 17.51 | -- |
2023-03-02 | 300180 | 4.3 | 4.13 | 4.14 | 4.22 | 1.44% | 23.51 | -- |
2023-03-01 | 300180 | 4.16 | 4.08 | 4.11 | 4.16 | 1.46% | 12.61 | 买点 |
2023-02-28 | 300180 | 4.15 | 4.03 | 4.05 | 4.1 | 1.49% | 14.08 | -- |
2023-02-27 | 300180 | 4.12 | 4.03 | 4.12 | 4.04 | -1.46% | 11.15 | -- |
2023-02-24 | 300180 | 4.15 | 4.07 | 4.15 | 4.1 | -0.73% | 10.39 | -- |
2023-02-23 | 300180 | 4.22 | 4.11 | 4.19 | 4.13 | -1.2% | 13.39 | -- |
2023-02-22 | 300180 | 4.22 | 4.16 | 4.2 | 4.18 | -1.18% | 12.02 | 卖点 |