近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
汉得信息(300170)今日涨幅为1.36%，平均成交的价格为：8.76，其中成交最活跃的的价格为：8.96、8.97、8.98，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.96 | 32.56万 | 1.32% | 18.59万 | 0.75% |
| 8.97 | 31万 | 1.25% | 9.69万 | 0.39% |
| 8.98 | 19.89万 | 0.8% | 7.19万 | 0.29% |
| 8.99 | 18.3万 | 0.74% | 2.95万 | 0.12% |
| 9 | 2400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 64.68万 | 3234.07 | 40.99万 | 2049.27 |
| 200-300 | 58.68万 | 1956 | 37.43万 | 1247.67 |
| 300-500 | 31.04万 | 620.8 | 42.94万 | 858.8 |
| 500-700 | 21.74万 | 310.57 | 11.27万 | 161 |
| 700-1000 | 15.93万 | 159.3 | 0 | 0 |
汉得信息(300170)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汉得信息(300170)价格支撑位：7.64，压力位：9.41，5日均价：8.89，20日均价：8.56，60日均价：8.09，当前价格：8.92。在近60交易日内：区间涨跌幅：-2.62%，区间振幅：28.38%；沪深300涨跌幅：-9.48%，区间换手率：2.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300170 | 10.41 | 10.01 | 10.37 | 10.2 | -0.87% | 38.1 | -- |
| 2023-05-18 | 300170 | 10.39 | 10.04 | 10.12 | 10.29 | 1.98% | 32.45 | -- |
| 2023-05-17 | 300170 | 10.25 | 9.95 | 10.01 | 10.09 | 0.9% | 27.87 | -- |
| 2023-05-16 | 300170 | 10.44 | 9.98 | 10.42 | 10 | -4.12% | 47.02 | -- |
| 2023-05-15 | 300170 | 10.97 | 10.11 | 10.86 | 10.43 | -3.34% | 64.45 | 卖点 |
| 2023-05-12 | 300170 | 11.29 | 10.56 | 10.56 | 10.79 | 0.19% | 71.47 | -- |
| 2023-05-11 | 300170 | 11.05 | 10.42 | 10.44 | 10.77 | 4.06% | 75.49 | 买点 |
| 2023-05-10 | 300170 | 10.53 | 10.25 | 10.3 | 10.35 | -0.48% | 30.99 | -- |
| 2023-05-09 | 300170 | 10.73 | 10.36 | 10.49 | 10.4 | -2.07% | 41.13 | -- |
| 2023-05-08 | 300170 | 10.76 | 10.25 | 10.47 | 10.62 | 1.92% | 47.78 | -- |
| 2023-05-05 | 300170 | 10.64 | 10.21 | 10.35 | 10.42 | 0.77% | 46.54 | -- |
| 2023-05-04 | 300170 | 10.86 | 10.14 | 10.66 | 10.34 | -3.99% | 45.97 | -- |
| 2023-04-28 | 300170 | 10.84 | 10.27 | 10.3 | 10.77 | 5.07% | 51.73 | -- |
| 2023-04-27 | 300170 | 10.63 | 10.14 | 10.38 | 10.25 | -1.16% | 46.82 | -- |
| 2023-04-26 | 300170 | 11.1 | 10.25 | 10.7 | 10.37 | -5.12% | 83.03 | -- |
| 2023-04-25 | 300170 | 11.48 | 10.7 | 11.4 | 10.93 | -7.84% | 86.62 | -- |
| 2023-04-24 | 300170 | 12.11 | 11.51 | 11.52 | 11.86 | 0.94% | 54.88 | -- |
| 2023-04-21 | 300170 | 13.14 | 11.75 | 13.02 | 11.75 | -7.7% | 100.58 | 卖点 |
| 2023-04-20 | 300170 | 12.82 | 12.37 | 12.5 | 12.73 | 1.68% | 54.08 | 买点 |
| 2023-04-19 | 300170 | 12.82 | 12.43 | 12.49 | 12.52 | -0.87% | 50.91 | -- |
| 2023-04-18 | 300170 | 12.68 | 12.19 | 12.32 | 12.63 | 1.77% | 44.43 | -- |
| 2023-04-17 | 300170 | 13.15 | 12.3 | 13 | 12.41 | -2.13% | 50.7 | -- |
| 2023-04-14 | 300170 | 12.73 | 12.18 | 12.43 | 12.68 | 1.85% | 41.88 | -- |
| 2023-04-13 | 300170 | 12.93 | 12.4 | 12.65 | 12.45 | -2.89% | 49.26 | -- |
| 2023-04-12 | 300170 | 12.95 | 12.44 | 12.48 | 12.82 | 2.23% | 44.68 | -- |
| 2023-04-11 | 300170 | 12.85 | 12.33 | 12.4 | 12.54 | 0.64% | 46.36 | -- |
| 2023-04-10 | 300170 | 13.36 | 12.3 | 13.32 | 12.46 | -7.91% | 72.22 | -- |
| 2023-04-07 | 300170 | 13.59 | 12.8 | 12.92 | 13.53 | 4.4% | 69.43 | -- |
| 2023-04-06 | 300170 | 13.58 | 12.62 | 13.58 | 12.96 | -7.23% | 103.48 | -- |
| 2023-04-04 | 300170 | 14.25 | 13.78 | 14.15 | 13.97 | -2.58% | 65.53 | -- |
| 2023-04-03 | 300170 | 14.37 | 13.57 | 14.13 | 14.34 | 1.34% | 81.44 | -- |
| 2023-03-31 | 300170 | 14.23 | 13.48 | 13.66 | 14.15 | 3.44% | 51.18 | -- |
| 2023-03-30 | 300170 | 14.02 | 13.51 | 14 | 13.68 | -2.43% | 58.58 | -- |
| 2023-03-29 | 300170 | 14.48 | 13.79 | 14.26 | 14.02 | -0.99% | 65.28 | 卖点 |
| 2023-03-28 | 300170 | 14.65 | 14.1 | 14.4 | 14.16 | -4.77% | 69.25 | -- |
| 2023-03-27 | 300170 | 15.99 | 14.56 | 15.11 | 14.87 | -2.43% | 103.74 | -- |
| 2023-03-24 | 300170 | 15.34 | 14.37 | 14.62 | 15.24 | 4.17% | 95.85 | -- |
| 2023-03-23 | 300170 | 14.88 | 14.27 | 14.85 | 14.63 | -2.47% | 80.23 | -- |
| 2023-03-22 | 300170 | 15.3 | 14.28 | 14.37 | 15 | 2.81% | 104.86 | -- |
| 2023-03-21 | 300170 | 15.05 | 13.9 | 14.19 | 14.59 | 3.7% | 99.82 | -- |
| 2023-03-20 | 300170 | 15.38 | 13.9 | 14.22 | 14.07 | 6.35% | 156.84 | -- |
| 2023-03-17 | 300170 | 13.72 | 12.38 | 12.5 | 13.23 | 7.74% | 106.5 | 买点 |
| 2023-03-16 | 300170 | 12.69 | 11.96 | 12.11 | 12.28 | -0.24% | 51.36 | 卖点 |
| 2023-03-15 | 300170 | 12.95 | 12.25 | 12.79 | 12.31 | -2.84% | 51.3 | -- |
| 2023-03-14 | 300170 | 13 | 12.51 | 12.86 | 12.67 | -3.06% | 61.71 | -- |
| 2023-03-13 | 300170 | 13.08 | 11.97 | 12 | 13.07 | 8.02% | 79.68 | -- |
| 2023-03-10 | 300170 | 12.76 | 12.08 | 12.33 | 12.1 | -3.12% | 75.27 | -- |
| 2023-03-09 | 300170 | 12.61 | 11.63 | 11.88 | 12.49 | 4.78% | 73.66 | -- |
| 2023-03-08 | 300170 | 12.13 | 11.7 | 11.78 | 11.92 | 1.88% | 39.47 | -- |
| 2023-03-07 | 300170 | 12.25 | 11.69 | 12.18 | 11.7 | -3.94% | 54.31 | -- |
| 2023-03-06 | 300170 | 12.34 | 12 | 12.2 | 12.18 | 0.83% | 52.82 | -- |
| 2023-03-03 | 300170 | 12.25 | 11.78 | 12.25 | 12.08 | -1.15% | 59.67 | -- |
| 2023-03-02 | 300170 | 12.62 | 11.93 | 11.97 | 12.22 | 2.52% | 91.74 | -- |
| 2023-03-01 | 300170 | 12.23 | 11 | 11.01 | 11.92 | 7.19% | 93.06 | 买点 |
| 2023-02-28 | 300170 | 11.24 | 10.81 | 10.83 | 11.12 | 3.63% | 49 | -- |
| 2023-02-27 | 300170 | 11.1 | 10.61 | 10.96 | 10.73 | -2.81% | 44.36 | -- |
| 2023-02-24 | 300170 | 11.19 | 10.89 | 11 | 11.04 | 0.82% | 35.05 | -- |
| 2023-02-23 | 300170 | 11.46 | 10.88 | 11.46 | 10.95 | -3.86% | 46.52 | 卖点 |
| 2023-02-22 | 300170 | 11.6 | 11.06 | 11.5 | 11.39 | -2.23% | 52.47 | -- |