近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
东方国信(300166)今日涨幅为2.12%，平均成交的价格为：8.93，其中成交最活跃的的价格为：9.14、9.15、9.16，成交密集的手数区间：300-500、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.14 | 320.78万 | 6.39% | 145.22万 | 2.89% |
| 9.15 | 106.75万 | 2.13% | 29.27万 | 0.58% |
| 9.16 | 36.91万 | 0.74% | 23.33万 | 0.46% |
| 9.17 | 19.2万 | 0.38% | 7.85万 | 0.16% |
| 9.18 | 6.08万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 93.31万 | 1866.23 | 75.12万 | 1502.47 |
| 1000-1500 | 45.18万 | 301.2 | 24.36万 | 162.4 |
| 700-1000 | 18.27万 | 182.7 | 33.58万 | 335.8 |
| 500-700 | 21.72万 | 310.29 | 16.5万 | 235.71 |
| 1500-2000 | 19.15万 | 95.75 | 16.88万 | 84.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300166 | 11.46 | 11.14 | 11.21 | 11.19 | -1.24% | 39.67 | 卖点 |
| 2023-05-18 | 300166 | 11.42 | 10.82 | 10.86 | 11.33 | 4.23% | 56.82 | 买点 |
| 2023-05-17 | 300166 | 10.94 | 10.59 | 10.71 | 10.87 | 1.49% | 28.19 | -- |
| 2023-05-16 | 300166 | 11.1 | 10.66 | 11.06 | 10.71 | -3.08% | 42.31 | -- |
| 2023-05-15 | 300166 | 11.27 | 10.75 | 11.22 | 11.05 | -1.34% | 50.57 | -- |
| 2023-05-12 | 300166 | 11.58 | 11.12 | 11.4 | 11.2 | -0.71% | 42.34 | -- |
| 2023-05-11 | 300166 | 11.83 | 11.27 | 11.68 | 11.28 | -2.76% | 53.01 | 卖点 |
| 2023-05-10 | 300166 | 11.78 | 11.38 | 11.46 | 11.6 | 1.05% | 55.9 | -- |
| 2023-05-09 | 300166 | 11.7 | 11.35 | 11.51 | 11.48 | -3.12% | 66.02 | -- |
| 2023-05-08 | 300166 | 11.88 | 11.33 | 11.66 | 11.85 | 0.68% | 81.51 | -- |
| 2023-05-05 | 300166 | 11.88 | 11.22 | 11.31 | 11.77 | 3.43% | 92.87 | 买点 |
| 2023-05-04 | 300166 | 11.58 | 10.96 | 11.43 | 11.38 | -0.61% | 63.34 | -- |
| 2023-04-28 | 300166 | 11.5 | 10.86 | 10.88 | 11.45 | 5.05% | 68.07 | -- |
| 2023-04-27 | 300166 | 11.33 | 10.71 | 10.91 | 10.9 | -0.37% | 58.53 | -- |
| 2023-04-26 | 300166 | 11.65 | 10.8 | 11.46 | 10.94 | -4.87% | 84.14 | -- |
| 2023-04-25 | 300166 | 11.83 | 11.29 | 11.77 | 11.5 | -2.54% | 73.32 | -- |
| 2023-04-24 | 300166 | 12.07 | 11.65 | 11.86 | 11.8 | 1.2% | 68.4 | -- |
| 2023-04-21 | 300166 | 13.06 | 11.66 | 13.06 | 11.66 | -10.58% | 142.64 | -- |
| 2023-04-20 | 300166 | 13.04 | 12.55 | 12.61 | 13.04 | 2.44% | 100.87 | -- |
| 2023-04-19 | 300166 | 13.04 | 12.44 | 12.44 | 12.73 | 1.27% | 95.73 | -- |
| 2023-04-18 | 300166 | 12.7 | 12.18 | 12.35 | 12.57 | 1.45% | 72.18 | -- |
| 2023-04-17 | 300166 | 12.69 | 12.2 | 12.66 | 12.39 | -2.29% | 68.1 | -- |
| 2023-04-14 | 300166 | 13.24 | 12.35 | 13.08 | 12.68 | -2.91% | 108.91 | -- |
| 2023-04-13 | 300166 | 13.71 | 12.98 | 13.29 | 13.06 | -3.26% | 108.8 | -- |
| 2023-04-12 | 300166 | 13.57 | 13.07 | 13.2 | 13.5 | 2.12% | 100.14 | -- |
| 2023-04-11 | 300166 | 13.45 | 13.01 | 13.03 | 13.22 | 0.69% | 98.13 | -- |
| 2023-04-10 | 300166 | 14 | 12.72 | 14 | 13.13 | -8.37% | 174.42 | 卖点 |
| 2023-04-07 | 300166 | 14.33 | 13.3 | 14.03 | 14.33 | 3.09% | 170.13 | -- |
| 2023-04-06 | 300166 | 14.67 | 13.8 | 13.8 | 13.9 | -3.61% | 197.66 | -- |
| 2023-04-04 | 300166 | 16.92 | 14.23 | 16 | 14.42 | -6.49% | 277.69 | -- |
| 2023-04-03 | 300166 | 15.66 | 14.28 | 14.75 | 15.42 | 2.32% | 258.34 | -- |
| 2023-03-31 | 300166 | 15.09 | 14.01 | 14.52 | 15.07 | 3.72% | 225.51 | -- |
| 2023-03-30 | 300166 | 15.13 | 13.16 | 13.52 | 14.53 | 6.29% | 239.96 | -- |
| 2023-03-29 | 300166 | 14.5 | 13.15 | 13.5 | 13.67 | 2.01% | 206.03 | -- |
| 2023-03-28 | 300166 | 13.82 | 12.74 | 13.7 | 13.4 | -4.9% | 188.07 | -- |
| 2023-03-27 | 300166 | 14.62 | 12.09 | 12.48 | 14.09 | 15.68% | 281.35 | -- |
| 2023-03-24 | 300166 | 12.54 | 11.1 | 11.19 | 12.18 | 11.64% | 193.96 | -- |
| 2023-03-23 | 300166 | 11.15 | 10.6 | 10.8 | 10.91 | 1.02% | 117.16 | -- |
| 2023-03-22 | 300166 | 10.87 | 10.15 | 10.3 | 10.8 | 4.85% | 103.34 | -- |
| 2023-03-21 | 300166 | 10.37 | 9.76 | 9.91 | 10.3 | 3.73% | 69.27 | -- |
| 2023-03-20 | 300166 | 10.32 | 9.86 | 10.3 | 9.93 | -2.07% | 61.65 | -- |
| 2023-03-17 | 300166 | 10.23 | 9.81 | 9.81 | 10.14 | 3.68% | 64.75 | 买点 |
| 2023-03-16 | 300166 | 9.99 | 9.69 | 9.8 | 9.78 | -1.71% | 44.98 | 卖点 |
| 2023-03-15 | 300166 | 10.33 | 9.9 | 10.27 | 9.95 | -1.87% | 48.24 | -- |
| 2023-03-14 | 300166 | 10.3 | 9.97 | 10.17 | 10.14 | -1.93% | 63.82 | -- |
| 2023-03-13 | 300166 | 10.39 | 9.7 | 9.93 | 10.34 | 2.78% | 95.74 | -- |
| 2023-03-10 | 300166 | 10.32 | 9.78 | 9.83 | 10.06 | 3.71% | 114.49 | 买点 |
| 2023-03-09 | 300166 | 9.77 | 9.44 | 9.68 | 9.7 | 0.21% | 40.66 | -- |
| 2023-03-08 | 300166 | 9.76 | 9.49 | 9.5 | 9.68 | 2.43% | 40.89 | -- |
| 2023-03-07 | 300166 | 9.95 | 9.44 | 9.88 | 9.45 | -4.35% | 52.81 | 卖点 |
| 2023-03-06 | 300166 | 10.06 | 9.8 | 10 | 9.88 | -1.1% | 44.86 | -- |
| 2023-03-03 | 300166 | 10.23 | 9.78 | 10.1 | 9.99 | -1.87% | 60.99 | -- |
| 2023-03-02 | 300166 | 10.34 | 10.06 | 10.09 | 10.18 | 0.2% | 63.2 | -- |
| 2023-03-01 | 300166 | 10.27 | 9.61 | 9.64 | 10.16 | 4.31% | 99.11 | -- |
| 2023-02-28 | 300166 | 9.91 | 9.48 | 9.48 | 9.74 | 4.62% | 84.59 | 买点 |
| 2023-02-27 | 300166 | 9.69 | 9.24 | 9.62 | 9.31 | -4.02% | 60.64 | 卖点 |
| 2023-02-24 | 300166 | 9.79 | 9.3 | 9.42 | 9.7 | 3.52% | 66.9 | 买点 |
| 2023-02-23 | 300166 | 9.82 | 9.33 | 9.59 | 9.37 | -1.99% | 51.48 | 卖点 |
| 2023-02-22 | 300166 | 9.63 | 9.18 | 9.45 | 9.56 | -0.31% | 51.17 | -- |