近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
华中数控(300161)今日涨幅为-1.50%，平均成交的价格为：23.18，其中成交最活跃的的价格为：23.95、23.99、23.97，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.95 | 8900 | 0.11% | 5400 | 0.07% |
| 23.99 | 1.3万 | 0.17% | 0 | 0% |
| 23.97 | 1.14万 | 0.15% | 1100 | 0.01% |
| 23.98 | 1.07万 | 0.14% | 0 | 0% |
| 23.96 | 7700 | 0.1% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.6万 | 1760 | 28.3万 | 2830 |
| 100-150 | 13.06万 | 870.67 | 7.51万 | 500.67 |
| 300-500 | 7.65万 | 153 | 3.09万 | 61.8 |
| 200-300 | 6.97万 | 232.33 | 2.09万 | 69.67 |
| 150-200 | 0 | 0 | 1.54万 | 77 |
华中数控(300161)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华中数控(300161)价格支撑位：20.67，压力位：25，5日均价：22.95，20日均价：22.71，60日均价：20.29，当前价格：22.96。在近60交易日内：区间涨跌幅：-0.26%，区间振幅：39.36%；沪深300涨跌幅：-9.48%，区间换手率：3.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300161 | 46.2 | 42.91 | 43.35 | 43.79 | -2.49% | 11.44 | -- |
| 2023-05-18 | 300161 | 45.37 | 42.16 | 43.06 | 44.91 | 3.55% | 14.92 | -- |
| 2023-05-17 | 300161 | 43.37 | 39.66 | 40.1 | 43.37 | 5.78% | 13.19 | -- |
| 2023-05-16 | 300161 | 43.33 | 39.7 | 41.4 | 41 | -0.68% | 12.88 | -- |
| 2023-05-15 | 300161 | 41.28 | 38.64 | 39.2 | 41.28 | 3.56% | 9.89 | -- |
| 2023-05-12 | 300161 | 42.02 | 39.39 | 41.86 | 39.86 | -4.32% | 10.98 | -- |
| 2023-05-11 | 300161 | 44.5 | 38.23 | 38.23 | 41.66 | 9.34% | 16.82 | 买点 |
| 2023-05-10 | 300161 | 39.2 | 37.18 | 37.91 | 38.1 | 0.93% | 6.1 | -- |
| 2023-05-09 | 300161 | 39.52 | 37.52 | 39.13 | 37.75 | -3.5% | 5.74 | -- |
| 2023-05-08 | 300161 | 39.55 | 37.05 | 37.48 | 39.12 | 5.73% | 8.52 | -- |
| 2023-05-05 | 300161 | 38.87 | 36.5 | 38.79 | 37 | -5.32% | 10.51 | -- |
| 2023-05-04 | 300161 | 40.35 | 38 | 38.8 | 39.08 | 0.77% | 8.54 | -- |
| 2023-04-28 | 300161 | 40.71 | 38 | 38.65 | 38.78 | -2.32% | 9.97 | -- |
| 2023-04-27 | 300161 | 40.09 | 37.3 | 37.32 | 39.7 | 6.43% | 12.59 | -- |
| 2023-04-26 | 300161 | 43.26 | 36.66 | 40.24 | 37.3 | -8.01% | 10.35 | -- |
| 2023-04-25 | 300161 | 42.9 | 40.35 | 42.08 | 40.55 | -6.07% | 8.91 | 卖点 |
| 2023-04-24 | 300161 | 44.6 | 40.82 | 42.3 | 43.17 | 0.33% | 12.38 | -- |
| 2023-04-21 | 300161 | 45.31 | 41.01 | 41.15 | 43.03 | 3.84% | 16.7 | 买点 |
| 2023-04-20 | 300161 | 41.53 | 39.19 | 39.5 | 41.44 | 4.04% | 9.79 | -- |
| 2023-04-19 | 300161 | 41.39 | 39.2 | 40.5 | 39.83 | 0.18% | 8.93 | -- |
| 2023-04-18 | 300161 | 40.59 | 38.65 | 39.52 | 39.76 | -1.34% | 8.3 | -- |
| 2023-04-17 | 300161 | 43.55 | 39.43 | 42.56 | 40.3 | -6.28% | 12.03 | 卖点 |
| 2023-04-14 | 300161 | 44.3 | 41.41 | 41.51 | 43 | 1.3% | 9.32 | -- |
| 2023-04-13 | 300161 | 46.2 | 41.43 | 46 | 42.45 | -9.78% | 16.06 | -- |
| 2023-04-12 | 300161 | 47.8 | 42.05 | 42.18 | 47.05 | 8.16% | 17.85 | -- |
| 2023-04-11 | 300161 | 44.38 | 40 | 42.33 | 43.5 | 3.47% | 16 | -- |
| 2023-04-10 | 300161 | 45.16 | 41.05 | 41.05 | 42.04 | 1.13% | 17.36 | -- |
| 2023-04-07 | 300161 | 45.88 | 41.02 | 44 | 41.57 | -2.35% | 18.76 | -- |
| 2023-04-06 | 300161 | 43.23 | 34.89 | 36 | 42.57 | 17.05% | 16.81 | -- |
| 2023-04-04 | 300161 | 36.96 | 35.53 | 36.58 | 36.37 | -0.08% | 8.26 | -- |
| 2023-04-03 | 300161 | 37.18 | 33.56 | 35.12 | 36.4 | 5.72% | 10.8 | -- |
| 2023-03-31 | 300161 | 35.35 | 33.46 | 33.51 | 34.43 | 3.08% | 8.83 | -- |
| 2023-03-30 | 300161 | 36.42 | 33.27 | 35.99 | 33.4 | -6.49% | 11.68 | -- |
| 2023-03-29 | 300161 | 37.55 | 33.6 | 33.63 | 35.72 | 6.66% | 14.34 | -- |
| 2023-03-28 | 300161 | 35.73 | 33.44 | 35.7 | 33.49 | -6.19% | 10.37 | -- |
| 2023-03-27 | 300161 | 37.55 | 33.8 | 35.01 | 35.7 | 2% | 17.02 | -- |
| 2023-03-24 | 300161 | 35.5 | 31.11 | 31.15 | 35 | 11.43% | 12.49 | -- |
| 2023-03-23 | 300161 | 31.86 | 30.5 | 30.5 | 31.41 | 2.15% | 4.87 | -- |
| 2023-03-22 | 300161 | 31 | 30 | 30.18 | 30.75 | 0.99% | 4.16 | -- |
| 2023-03-21 | 300161 | 31.6 | 29.68 | 29.89 | 30.45 | 1.77% | 7.02 | -- |
| 2023-03-20 | 300161 | 30 | 28.51 | 28.9 | 29.92 | 2.61% | 5.86 | -- |
| 2023-03-17 | 300161 | 29.42 | 28.16 | 28.47 | 29.16 | 2.6% | 4.03 | -- |
| 2023-03-16 | 300161 | 29.36 | 27.98 | 29.15 | 28.42 | -3.07% | 4.03 | -- |
| 2023-03-15 | 300161 | 29.88 | 28.55 | 28.55 | 29.32 | 1.42% | 5.45 | -- |
| 2023-03-14 | 300161 | 29.5 | 27.8 | 27.8 | 28.91 | 4.07% | 7.24 | 买点 |
| 2023-03-13 | 300161 | 27.89 | 27.03 | 27.1 | 27.78 | 1.87% | 2.59 | -- |
| 2023-03-10 | 300161 | 27.95 | 27.1 | 27.5 | 27.27 | -1.41% | 2.76 | -- |
| 2023-03-09 | 300161 | 28 | 27.26 | 27.92 | 27.66 | -0.22% | 2.24 | -- |
| 2023-03-08 | 300161 | 28.15 | 27 | 27.1 | 27.72 | 1.91% | 2.4 | -- |
| 2023-03-07 | 300161 | 28.53 | 27.15 | 28.32 | 27.2 | -4.93% | 4.57 | -- |
| 2023-03-06 | 300161 | 28.92 | 28.19 | 28.55 | 28.61 | 0.7% | 3.48 | -- |
| 2023-03-03 | 300161 | 28.96 | 27.86 | 28.69 | 28.41 | -1.39% | 3.45 | 卖点 |
| 2023-03-02 | 300161 | 29.75 | 28.78 | 29.19 | 28.81 | -1.81% | 3.41 | -- |
| 2023-03-01 | 300161 | 29.43 | 28.56 | 29.18 | 29.34 | 0.58% | 3.58 | -- |
| 2023-02-28 | 300161 | 29.24 | 28.4 | 28.48 | 29.17 | 3.77% | 4.5 | 买点 |
| 2023-02-27 | 300161 | 28.88 | 28.02 | 28.39 | 28.11 | -2.06% | 4.05 | 卖点 |
| 2023-02-24 | 300161 | 29.94 | 28.41 | 29.38 | 28.7 | -2.35% | 5.61 | -- |
| 2023-02-23 | 300161 | 31.13 | 29.07 | 29.3 | 29.39 | 0.07% | 8.47 | -- |
| 2023-02-22 | 300161 | 30.28 | 28.1 | 28.29 | 29.37 | 2.91% | 7.55 | -- |