近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
瑞凌股份(300154)今日涨幅为-0.33%,平均成交的价格为:5.99,其中成交最活跃的的价格为:6.04、6.03、6.05,成交密集的手数区间:100-150、500-700、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.04 | 8.77万 | 3.96% | 6.3万 | 2.85% |
6.03 | 5.32万 | 2.4% | 9.68万 | 4.37% |
6.05 | 3.2万 | 1.45% | 2.37万 | 1.07% |
6.06 | 4.1万 | 1.85% | 9200 | 0.42% |
6.07 | 1.57万 | 0.71% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.49万 | 299.33 | 9.39万 | 626 |
500-700 | 6.61万 | 94.43 | 0 | 0 |
200-300 | 2.36万 | 78.67 | 2.38万 | 79.33 |
300-500 | 4.38万 | 87.6 | 0 | 0 |
150-200 | 0 | 0 | 1.65万 | 82.5 |
瑞凌股份(300154)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
瑞凌股份(300154)价格支撑位:5.56,压力位:6.2,5日均价:6.02,20日均价:5.85,60日均价:5.93,当前价格:5.99。在近60交易日内:区间涨跌幅:-6.7%,区间振幅:25.55%;沪深300涨跌幅:-9.48%,区间换手率:0.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300154 | 7.54 | 7.25 | 7.33 | 7.47 | 0.95% | 14.21 | -- |
2023-05-18 | 300154 | 7.58 | 7.13 | 7.17 | 7.4 | 3.5% | 16.48 | -- |
2023-05-17 | 300154 | 7.16 | 6.9 | 6.93 | 7.15 | 2.73% | 6.4 | 买点 |
2023-05-16 | 300154 | 7.1 | 6.92 | 7.07 | 6.96 | -2.25% | 5.4 | 卖点 |
2023-05-15 | 300154 | 7.12 | 6.93 | 7.05 | 7.12 | 1.71% | 5.81 | -- |
2023-05-12 | 300154 | 7.14 | 6.97 | 7.05 | 7 | -0.57% | 4.76 | -- |
2023-05-11 | 300154 | 7.14 | 6.93 | 7.06 | 7.04 | -0.42% | 5.47 | -- |
2023-05-10 | 300154 | 7.2 | 6.94 | 6.94 | 7.07 | 2.02% | 8.59 | -- |
2023-05-09 | 300154 | 7.12 | 6.9 | 7.07 | 6.93 | -2.12% | 9.22 | -- |
2023-05-08 | 300154 | 7.27 | 7 | 7.13 | 7.08 | -0.28% | 9.76 | -- |
2023-05-05 | 300154 | 7.37 | 7.02 | 7.28 | 7.1 | -1.53% | 14.21 | -- |
2023-05-04 | 300154 | 7.6 | 6.99 | 6.99 | 7.21 | 4.19% | 33.22 | -- |
2023-04-28 | 300154 | 7.07 | 6.24 | 6.24 | 6.92 | 13.26% | 27.66 | -- |
2023-04-27 | 300154 | 6.14 | 5.92 | 5.96 | 6.11 | 2.17% | 3.02 | 买点 |
2023-04-26 | 300154 | 6.06 | 5.75 | 5.77 | 5.98 | 3.46% | 3.01 | -- |
2023-04-25 | 300154 | 5.9 | 5.74 | 5.89 | 5.78 | -2.36% | 2.21 | -- |
2023-04-24 | 300154 | 5.94 | 5.8 | 5.89 | 5.92 | 1.37% | 1.93 | -- |
2023-04-21 | 300154 | 6.05 | 5.83 | 6.05 | 5.84 | -3.31% | 2.74 | -- |
2023-04-20 | 300154 | 6.07 | 5.96 | 6.05 | 6.04 | -0.49% | 2.26 | -- |
2023-04-19 | 300154 | 6.1 | 6.01 | 6.09 | 6.07 | -0.16% | 2.06 | -- |
2023-04-18 | 300154 | 6.17 | 6.05 | 6.15 | 6.08 | -1.46% | 2.37 | -- |
2023-04-17 | 300154 | 6.22 | 6.11 | 6.19 | 6.17 | -0.16% | 3.27 | -- |
2023-04-14 | 300154 | 6.19 | 6.02 | 6.15 | 6.18 | 0.32% | 5.18 | -- |
2023-04-13 | 300154 | 6.46 | 6.16 | 6.45 | 6.16 | -4.5% | 8.38 | -- |
2023-04-12 | 300154 | 6.53 | 6.36 | 6.49 | 6.45 | -0.92% | 5.89 | -- |
2023-04-11 | 300154 | 6.52 | 6.36 | 6.47 | 6.51 | -0.61% | 6.91 | -- |
2023-04-10 | 300154 | 6.77 | 6.44 | 6.77 | 6.55 | -3.68% | 12.58 | 卖点 |
2023-04-07 | 300154 | 6.94 | 6.69 | 6.94 | 6.8 | -2.44% | 15.3 | -- |
2023-04-06 | 300154 | 6.97 | 6.32 | 6.42 | 6.97 | 8.57% | 16.26 | 买点 |
2023-04-04 | 300154 | 6.58 | 6.41 | 6.55 | 6.42 | -1.98% | 2.99 | -- |
2023-04-03 | 300154 | 6.56 | 6.49 | 6.54 | 6.55 | 0.31% | 2.82 | -- |
2023-03-31 | 300154 | 6.58 | 6.47 | 6.52 | 6.53 | 0.62% | 2.04 | -- |
2023-03-30 | 300154 | 6.56 | 6.43 | 6.55 | 6.49 | -0.92% | 2.38 | 卖点 |
2023-03-29 | 300154 | 6.68 | 6.54 | 6.64 | 6.55 | -1.95% | 2.31 | -- |
2023-03-28 | 300154 | 6.78 | 6.65 | 6.72 | 6.68 | 0% | 2.78 | -- |
2023-03-27 | 300154 | 6.73 | 6.55 | 6.61 | 6.68 | 0.91% | 4.13 | -- |
2023-03-24 | 300154 | 6.63 | 6.48 | 6.54 | 6.62 | 1.53% | 3.34 | -- |
2023-03-23 | 300154 | 6.54 | 6.46 | 6.54 | 6.52 | -0.15% | 1.93 | -- |
2023-03-22 | 300154 | 6.55 | 6.47 | 6.52 | 6.53 | 0.31% | 2.21 | -- |
2023-03-21 | 300154 | 6.51 | 6.32 | 6.38 | 6.51 | 2.2% | 3.08 | -- |
2023-03-20 | 300154 | 6.4 | 6.2 | 6.3 | 6.37 | 0.95% | 2.49 | 买点 |
2023-03-17 | 300154 | 6.35 | 6.2 | 6.22 | 6.31 | 2.1% | 2.06 | -- |
2023-03-16 | 300154 | 6.31 | 6.18 | 6.23 | 6.18 | -1.44% | 1.84 | -- |
2023-03-15 | 300154 | 6.32 | 6.18 | 6.23 | 6.27 | 1.62% | 1.71 | -- |
2023-03-14 | 300154 | 6.4 | 6.11 | 6.33 | 6.17 | -2.83% | 2.9 | -- |
2023-03-13 | 300154 | 6.42 | 6.27 | 6.36 | 6.35 | -0.31% | 2.03 | -- |
2023-03-10 | 300154 | 6.5 | 6.36 | 6.45 | 6.37 | -1.7% | 2.02 | 卖点 |
2023-03-09 | 300154 | 6.5 | 6.38 | 6.43 | 6.48 | 0.93% | 1.87 | -- |
2023-03-08 | 300154 | 6.42 | 6.29 | 6.34 | 6.42 | 1.58% | 1.96 | 买点 |
2023-03-07 | 300154 | 6.53 | 6.31 | 6.53 | 6.32 | -3.36% | 2.67 | 卖点 |
2023-03-06 | 300154 | 6.56 | 6.46 | 6.46 | 6.54 | 0.93% | 2.24 | -- |
2023-03-03 | 300154 | 6.53 | 6.44 | 6.47 | 6.48 | 0.15% | 1.44 | -- |
2023-03-02 | 300154 | 6.56 | 6.45 | 6.56 | 6.47 | -0.61% | 1.62 | -- |
2023-03-01 | 300154 | 6.53 | 6.32 | 6.35 | 6.51 | 2.36% | 4.02 | 买点 |
2023-02-28 | 300154 | 6.38 | 6.26 | 6.27 | 6.36 | 1.6% | 2.21 | -- |
2023-02-27 | 300154 | 6.41 | 6.25 | 6.41 | 6.26 | -1.73% | 1.92 | -- |
2023-02-24 | 300154 | 6.42 | 6.33 | 6.4 | 6.37 | -0.47% | 1.02 | -- |
2023-02-23 | 300154 | 6.49 | 6.36 | 6.42 | 6.4 | -0.31% | 1.42 | -- |
2023-02-22 | 300154 | 6.46 | 6.36 | 6.44 | 6.42 | -0.31% | 2.29 | -- |