近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
世纪瑞尔(300150)今日涨幅为-0.50%，平均成交的价格为：3.98，其中成交最活跃的的价格为：4.00、4.01、4.03，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4 | 72.91万 | 14.31% | 73.32万 | 14.39% |
| 4.01 | 55.08万 | 10.81% | 20.5万 | 4.02% |
| 4.03 | 18.82万 | 3.69% | 8.88万 | 1.74% |
| 4.02 | 14.61万 | 2.87% | 9.05万 | 1.78% |
| 4.04 | 4.22万 | 0.83% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.82万 | 854.67 | 9.05万 | 603.33 |
| 300-500 | 7.35万 | 147 | 0 | 0 |
| 150-200 | 4.82万 | 241 | 1.61万 | 80.5 |
| 200-300 | 2万 | 66.67 | 4万 | 133.33 |
| 500-700 | 5.03万 | 71.86 | 0 | 0 |
世纪瑞尔(300150)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
世纪瑞尔(300150)价格支撑位：3.89，压力位：4.19，5日均价：4.03，20日均价：4.03，60日均价：3.99，当前价格：3.99。在近60交易日内：区间涨跌幅：-6.56%，区间振幅：20.37%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300150 | 4.69 | 4.47 | 4.62 | 4.56 | -2.15% | 23.16 | -- |
| 2023-05-18 | 300150 | 4.81 | 4.62 | 4.67 | 4.66 | -0.43% | 39.22 | -- |
| 2023-05-17 | 300150 | 4.71 | 4.3 | 4.36 | 4.68 | 7.34% | 44.85 | 买点 |
| 2023-05-16 | 300150 | 4.54 | 4.31 | 4.54 | 4.36 | -3.33% | 15.26 | 卖点 |
| 2023-05-15 | 300150 | 4.58 | 4.35 | 4.51 | 4.51 | -0.44% | 20.79 | -- |
| 2023-05-12 | 300150 | 4.71 | 4.51 | 4.55 | 4.53 | -0.66% | 23.59 | -- |
| 2023-05-11 | 300150 | 4.65 | 4.46 | 4.5 | 4.56 | 0% | 26 | -- |
| 2023-05-10 | 300150 | 4.73 | 4.4 | 4.4 | 4.56 | 2.24% | 31.83 | -- |
| 2023-05-09 | 300150 | 4.56 | 4.43 | 4.5 | 4.46 | -2.41% | 19.55 | -- |
| 2023-05-08 | 300150 | 4.6 | 4.35 | 4.45 | 4.57 | 2.24% | 27.13 | -- |
| 2023-05-05 | 300150 | 4.57 | 4.35 | 4.35 | 4.47 | 2.52% | 30.48 | -- |
| 2023-05-04 | 300150 | 4.46 | 4.22 | 4.24 | 4.36 | 3.07% | 32.65 | -- |
| 2023-04-28 | 300150 | 4.26 | 3.89 | 3.9 | 4.23 | 6.82% | 32.18 | 买点 |
| 2023-04-27 | 300150 | 4.16 | 3.91 | 4.16 | 3.96 | -5.04% | 34.2 | -- |
| 2023-04-26 | 300150 | 4.36 | 4.05 | 4.3 | 4.17 | -3.7% | 38.08 | 卖点 |
| 2023-04-25 | 300150 | 4.45 | 4.22 | 4.4 | 4.33 | -3.78% | 39.98 | -- |
| 2023-04-24 | 300150 | 4.51 | 4.18 | 4.26 | 4.5 | 5.63% | 52.55 | -- |
| 2023-04-21 | 300150 | 4.61 | 4.08 | 4.13 | 4.26 | 5.19% | 47.35 | 买点 |
| 2023-04-20 | 300150 | 4.09 | 3.98 | 4.03 | 4.05 | 0.25% | 6.11 | -- |
| 2023-04-19 | 300150 | 4.18 | 4.02 | 4.03 | 4.04 | 1% | 10.24 | -- |
| 2023-04-18 | 300150 | 4.14 | 3.99 | 4.13 | 4 | -3.15% | 11.37 | -- |
| 2023-04-17 | 300150 | 4.31 | 4.11 | 4.31 | 4.13 | -3.95% | 12.29 | 卖点 |
| 2023-04-14 | 300150 | 4.37 | 4.24 | 4.35 | 4.3 | -0.46% | 5.78 | -- |
| 2023-04-13 | 300150 | 4.42 | 4.3 | 4.36 | 4.32 | -1.14% | 9.04 | -- |
| 2023-04-12 | 300150 | 4.4 | 4.25 | 4.26 | 4.37 | 1.86% | 10.21 | -- |
| 2023-04-11 | 300150 | 4.3 | 4.13 | 4.19 | 4.29 | 2.63% | 10.82 | 买点 |
| 2023-04-10 | 300150 | 4.44 | 4.16 | 4.28 | 4.18 | -2.79% | 13.37 | 卖点 |
| 2023-04-07 | 300150 | 4.33 | 4.11 | 4.2 | 4.3 | 3.37% | 8.17 | 买点 |
| 2023-04-06 | 300150 | 4.26 | 4.12 | 4.25 | 4.16 | -2.58% | 7.76 | 卖点 |
| 2023-04-04 | 300150 | 4.36 | 4.19 | 4.33 | 4.27 | -0.93% | 7.73 | -- |
| 2023-04-03 | 300150 | 4.33 | 4.2 | 4.22 | 4.31 | 2.13% | 8.39 | 买点 |
| 2023-03-31 | 300150 | 4.23 | 4.09 | 4.17 | 4.22 | 2.18% | 8.11 | -- |
| 2023-03-30 | 300150 | 4.29 | 4.13 | 4.25 | 4.13 | -2.59% | 10.38 | 卖点 |
| 2023-03-29 | 300150 | 4.33 | 4.2 | 4.27 | 4.24 | -0.7% | 7.1 | -- |
| 2023-03-28 | 300150 | 4.38 | 4.25 | 4.38 | 4.27 | -2.29% | 8.42 | -- |
| 2023-03-27 | 300150 | 4.43 | 4.24 | 4.33 | 4.37 | 0.92% | 14.44 | -- |
| 2023-03-24 | 300150 | 4.34 | 4.21 | 4.25 | 4.33 | 2.12% | 12.33 | -- |
| 2023-03-23 | 300150 | 4.28 | 4.19 | 4.25 | 4.24 | -0.7% | 6.49 | -- |
| 2023-03-22 | 300150 | 4.29 | 4.19 | 4.24 | 4.27 | 0.95% | 8.03 | -- |
| 2023-03-21 | 300150 | 4.24 | 4.09 | 4.11 | 4.23 | 2.17% | 8.81 | 买点 |
| 2023-03-20 | 300150 | 4.23 | 4.12 | 4.22 | 4.14 | -1.43% | 9.23 | 卖点 |
| 2023-03-17 | 300150 | 4.2 | 4.11 | 4.12 | 4.2 | 2.69% | 7.78 | 买点 |
| 2023-03-16 | 300150 | 4.15 | 4.06 | 4.12 | 4.09 | -0.97% | 6.2 | -- |
| 2023-03-15 | 300150 | 4.2 | 4.1 | 4.18 | 4.13 | -0.24% | 8.01 | 卖点 |
| 2023-03-14 | 300150 | 4.21 | 4.06 | 4.2 | 4.14 | -1.19% | 9.27 | -- |
| 2023-03-13 | 300150 | 4.23 | 4.12 | 4.23 | 4.19 | -0.71% | 8.42 | -- |
| 2023-03-10 | 300150 | 4.26 | 4.14 | 4.17 | 4.22 | 0.72% | 9.75 | -- |
| 2023-03-09 | 300150 | 4.21 | 4.07 | 4.14 | 4.19 | 1.7% | 7.8 | -- |
| 2023-03-08 | 300150 | 4.13 | 4.03 | 4.05 | 4.12 | 1.98% | 7.21 | -- |
| 2023-03-07 | 300150 | 4.15 | 4.01 | 4.15 | 4.04 | -1.94% | 7.43 | -- |
| 2023-03-06 | 300150 | 4.17 | 4.1 | 4.15 | 4.12 | 0% | 5.45 | -- |
| 2023-03-03 | 300150 | 4.16 | 4.06 | 4.14 | 4.12 | 0% | 7.25 | -- |
| 2023-03-02 | 300150 | 4.18 | 4.09 | 4.14 | 4.12 | 0.73% | 6.1 | -- |
| 2023-03-01 | 300150 | 4.14 | 4 | 4.03 | 4.09 | 1.74% | 7.89 | -- |
| 2023-02-28 | 300150 | 4.08 | 3.94 | 3.96 | 4.02 | 3.08% | 8.57 | 买点 |
| 2023-02-27 | 300150 | 4 | 3.9 | 3.99 | 3.9 | -2.01% | 4.8 | -- |
| 2023-02-24 | 300150 | 4.02 | 3.95 | 3.99 | 3.98 | 0% | 4.39 | -- |
| 2023-02-23 | 300150 | 4.06 | 3.95 | 4.06 | 3.98 | -1.24% | 5.42 | -- |
| 2023-02-22 | 300150 | 4.04 | 3.94 | 3.98 | 4.03 | 1% | 6.85 | -- |