近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
睿智医药(300149)今日涨幅为2.37%，平均成交的价格为：12.19，其中成交最活跃的的价格为：12.86、12.88、12.87，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.86 | 5.66万 | 0.17% | 3.88万 | 0.12% |
| 12.88 | 5.47万 | 0.16% | 7600 | 0.02% |
| 12.87 | 2.39万 | 0.07% | 8900 | 0.03% |
| 12.89 | 2.39万 | 0.07% | 2700 | 0.01% |
| 12.9 | 8000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 25.35万 | 507 | 54.72万 | 1094.3 |
| 200-300 | 40.12万 | 1337.33 | 36.93万 | 1231 |
| 500-700 | 12.38万 | 176.86 | 16.29万 | 232.71 |
| 1000-1500 | 10.88万 | 72.53 | 0 | 0 |
| 700-1000 | 0 | 0 | 8.22万 | 82.2 |
睿智医药(300149)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
睿智医药(300149)价格支撑位：9.25，压力位：13，5日均价：11.49，20日均价：10.49，60日均价：10.69，当前价格：12.52。在近60交易日内：区间涨跌幅：10.8%，区间振幅：39.29%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300149 | 8.2 | 7.91 | 8 | 8.19 | 2.37% | 4.6 | -- |
| 2023-05-18 | 300149 | 8.14 | 7.98 | 8.12 | 8 | -1.23% | 3.41 | -- |
| 2023-05-17 | 300149 | 8.13 | 7.88 | 8.08 | 8.1 | -0.12% | 3.24 | -- |
| 2023-05-16 | 300149 | 8.23 | 8.08 | 8.22 | 8.11 | -1.1% | 2.65 | -- |
| 2023-05-15 | 300149 | 8.24 | 8.02 | 8.15 | 8.2 | 0.61% | 5.06 | -- |
| 2023-05-12 | 300149 | 8.28 | 8.15 | 8.27 | 8.15 | -1.09% | 2.61 | -- |
| 2023-05-11 | 300149 | 8.4 | 8.23 | 8.35 | 8.24 | -1.2% | 3.84 | -- |
| 2023-05-10 | 300149 | 8.49 | 8.3 | 8.49 | 8.34 | 0.12% | 3.56 | -- |
| 2023-05-09 | 300149 | 8.6 | 8.33 | 8.44 | 8.33 | -1.77% | 4.4 | -- |
| 2023-05-08 | 300149 | 8.7 | 8.46 | 8.6 | 8.48 | -1.4% | 4.19 | -- |
| 2023-05-05 | 300149 | 8.86 | 8.46 | 8.78 | 8.6 | -2.05% | 5.36 | -- |
| 2023-05-04 | 300149 | 8.86 | 8.58 | 8.59 | 8.78 | 1.27% | 6.02 | -- |
| 2023-04-28 | 300149 | 8.72 | 8.36 | 8.39 | 8.67 | 2.36% | 9.42 | -- |
| 2023-04-27 | 300149 | 8.91 | 8.14 | 8.9 | 8.47 | -10.84% | 20.47 | -- |
| 2023-04-26 | 300149 | 9.61 | 9.31 | 9.39 | 9.5 | 0.53% | 5.69 | -- |
| 2023-04-25 | 300149 | 10.05 | 9.23 | 10 | 9.45 | -5.97% | 11.24 | -- |
| 2023-04-24 | 300149 | 10.24 | 9.98 | 10.12 | 10.05 | -1.18% | 6.26 | -- |
| 2023-04-21 | 300149 | 10.43 | 10.08 | 10.33 | 10.17 | -1.45% | 8.15 | -- |
| 2023-04-20 | 300149 | 10.55 | 10.28 | 10.5 | 10.32 | -1.99% | 6.78 | -- |
| 2023-04-19 | 300149 | 10.71 | 10.46 | 10.71 | 10.53 | -0.75% | 6.76 | 卖点 |
| 2023-04-18 | 300149 | 10.78 | 10.53 | 10.78 | 10.61 | -1.85% | 6.27 | -- |
| 2023-04-17 | 300149 | 10.94 | 10.68 | 10.89 | 10.81 | -1.1% | 10.44 | -- |
| 2023-04-14 | 300149 | 11.09 | 10.67 | 10.68 | 10.93 | 2.73% | 19.47 | -- |
| 2023-04-13 | 300149 | 10.7 | 10.2 | 10.32 | 10.64 | 2.7% | 13.44 | -- |
| 2023-04-12 | 300149 | 10.55 | 10.31 | 10.48 | 10.36 | -0.58% | 7.56 | -- |
| 2023-04-11 | 300149 | 10.6 | 10.33 | 10.56 | 10.42 | -0.95% | 5.75 | -- |
| 2023-04-10 | 300149 | 10.66 | 10.42 | 10.55 | 10.52 | 0.19% | 9.02 | -- |
| 2023-04-07 | 300149 | 10.59 | 10.13 | 10.19 | 10.5 | 3.04% | 12.17 | 买点 |
| 2023-04-06 | 300149 | 10.3 | 10.13 | 10.3 | 10.19 | 0.1% | 4.66 | -- |
| 2023-04-04 | 300149 | 10.32 | 10.13 | 10.26 | 10.18 | -0.1% | 5.95 | -- |
| 2023-04-03 | 300149 | 10.4 | 10.12 | 10.35 | 10.19 | -1.55% | 8.03 | 卖点 |
| 2023-03-31 | 300149 | 10.41 | 10.22 | 10.25 | 10.35 | 0.78% | 5.39 | 买点 |
| 2023-03-30 | 300149 | 10.57 | 10.21 | 10.49 | 10.27 | -1.91% | 8.34 | 卖点 |
| 2023-03-29 | 300149 | 10.79 | 10.36 | 10.79 | 10.47 | -2.88% | 12.23 | -- |
| 2023-03-28 | 300149 | 11.06 | 10.68 | 10.8 | 10.78 | 0.56% | 20.36 | -- |
| 2023-03-27 | 300149 | 10.94 | 10.12 | 10.2 | 10.72 | 5.2% | 24.38 | -- |
| 2023-03-24 | 300149 | 10.33 | 10.16 | 10.28 | 10.19 | -0.49% | 3.4 | -- |
| 2023-03-23 | 300149 | 10.39 | 10.17 | 10.37 | 10.24 | -0.87% | 4.44 | -- |
| 2023-03-22 | 300149 | 10.4 | 10.09 | 10.1 | 10.33 | 2.68% | 7.95 | 买点 |
| 2023-03-21 | 300149 | 10.08 | 9.82 | 9.84 | 10.06 | 2.24% | 3.95 | -- |
| 2023-03-20 | 300149 | 9.96 | 9.8 | 9.94 | 9.84 | -0.91% | 3.48 | -- |
| 2023-03-17 | 300149 | 10.17 | 9.87 | 10.1 | 9.93 | -1.49% | 6.53 | -- |
| 2023-03-16 | 300149 | 10.28 | 10.05 | 10.28 | 10.08 | -2.23% | 3.4 | 卖点 |
| 2023-03-15 | 300149 | 10.34 | 10.12 | 10.12 | 10.31 | 1.78% | 5.06 | 买点 |
| 2023-03-14 | 300149 | 10.25 | 9.94 | 10.06 | 10.13 | 0.7% | 4.3 | -- |
| 2023-03-13 | 300149 | 10.21 | 10.01 | 10.11 | 10.06 | -1.37% | 4.06 | -- |
| 2023-03-10 | 300149 | 10.29 | 10.13 | 10.29 | 10.2 | -0.68% | 3.13 | -- |
| 2023-03-09 | 300149 | 10.34 | 10.25 | 10.26 | 10.27 | -0.1% | 2.91 | -- |
| 2023-03-08 | 300149 | 10.48 | 10.2 | 10.4 | 10.28 | -1.53% | 5.23 | -- |
| 2023-03-07 | 300149 | 10.61 | 10.44 | 10.48 | 10.44 | -0.29% | 6.11 | -- |
| 2023-03-06 | 300149 | 10.5 | 10.36 | 10.44 | 10.47 | 0.29% | 2.85 | -- |
| 2023-03-03 | 300149 | 10.52 | 10.35 | 10.42 | 10.44 | 0.19% | 3.63 | -- |
| 2023-03-02 | 300149 | 10.61 | 10.41 | 10.56 | 10.42 | -1.51% | 4.76 | -- |
| 2023-03-01 | 300149 | 10.6 | 10.48 | 10.55 | 10.58 | 0.19% | 4.07 | -- |
| 2023-02-28 | 300149 | 10.56 | 10.35 | 10.36 | 10.56 | 1.93% | 4.24 | -- |
| 2023-02-27 | 300149 | 10.56 | 10.3 | 10.5 | 10.36 | -1.89% | 5.25 | -- |
| 2023-02-24 | 300149 | 10.69 | 10.46 | 10.61 | 10.56 | -0.94% | 5.01 | -- |
| 2023-02-23 | 300149 | 11 | 10.58 | 11 | 10.66 | -2.56% | 8.9 | -- |
| 2023-02-22 | 300149 | 10.98 | 10.76 | 10.9 | 10.94 | 0.27% | 7.49 | -- |