近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
晓程科技(300139)今日涨幅为-1.96%，平均成交的价格为：8.4，其中成交最活跃的的价格为：8.72、8.68、8.69，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.72 | 0 | 0% | 3.1万 | 0.28% |
| 8.68 | 300 | 0% | 1.01万 | 0.09% |
| 8.69 | 100 | 0% | 8200 | 0.07% |
| 8.71 | 2800 | 0.03% | 2800 | 0.03% |
| 8.7 | 1800 | 0.02% | 1000 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 23.61万 | 1574 | 47.72万 | 3181.33 |
| 200-300 | 16.21万 | 540.33 | 17.8万 | 593.33 |
| 150-200 | 12.4万 | 620 | 16.54万 | 827 |
| 300-500 | 8.84万 | 176.8 | 11.45万 | 229 |
| 500-700 | 11.2万 | 160 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300139 | 9.46 | 9.21 | 9.27 | 9.41 | 0.86% | 10.52 | -- |
| 2023-05-18 | 300139 | 9.38 | 9.14 | 9.16 | 9.33 | 1.63% | 8.99 | -- |
| 2023-05-17 | 300139 | 9.21 | 9.03 | 9.1 | 9.18 | 0.55% | 7.28 | -- |
| 2023-05-16 | 300139 | 9.38 | 9.11 | 9.35 | 9.13 | -3.39% | 10.69 | -- |
| 2023-05-15 | 300139 | 9.46 | 9.18 | 9.35 | 9.45 | 1.29% | 9.23 | -- |
| 2023-05-12 | 300139 | 9.62 | 9.32 | 9.52 | 9.33 | -2.51% | 10.07 | -- |
| 2023-05-11 | 300139 | 9.75 | 9.5 | 9.62 | 9.57 | -0.62% | 10.97 | -- |
| 2023-05-10 | 300139 | 10.05 | 9.6 | 9.87 | 9.63 | -3.12% | 16.36 | 卖点 |
| 2023-05-09 | 300139 | 10.15 | 9.76 | 9.81 | 9.94 | 0.61% | 17.25 | 买点 |
| 2023-05-08 | 300139 | 10.03 | 9.65 | 9.73 | 9.88 | -1.98% | 18.6 | -- |
| 2023-05-05 | 300139 | 10.53 | 9.9 | 10.14 | 10.08 | 0.8% | 28.22 | -- |
| 2023-05-04 | 300139 | 10.56 | 9.74 | 9.77 | 10 | 7.87% | 34.13 | -- |
| 2023-04-28 | 300139 | 9.3 | 8.8 | 8.85 | 9.27 | 4.04% | 15.5 | -- |
| 2023-04-27 | 300139 | 9.14 | 8.87 | 9 | 8.91 | -1.98% | 14.82 | -- |
| 2023-04-26 | 300139 | 9.57 | 8.88 | 9.57 | 9.09 | -4.21% | 22.17 | -- |
| 2023-04-25 | 300139 | 10.53 | 9.43 | 10.17 | 9.49 | -7.05% | 27.05 | -- |
| 2023-04-24 | 300139 | 10.86 | 9.9 | 10.85 | 10.21 | -7.52% | 35.14 | 卖点 |
| 2023-04-21 | 300139 | 11.78 | 10.9 | 11.22 | 11.04 | -2.73% | 44.38 | -- |
| 2023-04-20 | 300139 | 11.51 | 11.2 | 11.21 | 11.35 | -2.66% | 36.25 | -- |
| 2023-04-19 | 300139 | 11.88 | 10.95 | 11.2 | 11.66 | 4.48% | 54.61 | -- |
| 2023-04-18 | 300139 | 11.66 | 10.3 | 10.66 | 11.16 | 4.69% | 42.12 | 买点 |
| 2023-04-17 | 300139 | 10.83 | 10.48 | 10.68 | 10.66 | -4.82% | 33.32 | 卖点 |
| 2023-04-14 | 300139 | 11.53 | 10.58 | 10.59 | 11.2 | 7.9% | 51.52 | 买点 |
| 2023-04-13 | 300139 | 10.85 | 10.3 | 10.74 | 10.38 | -2.9% | 22.65 | 卖点 |
| 2023-04-12 | 300139 | 10.7 | 10.31 | 10.31 | 10.69 | 2.59% | 23.91 | 买点 |
| 2023-04-11 | 300139 | 10.53 | 10.09 | 10.26 | 10.42 | 1.56% | 21.34 | -- |
| 2023-04-10 | 300139 | 10.83 | 10.18 | 10.83 | 10.26 | -5.7% | 24.94 | 卖点 |
| 2023-04-07 | 300139 | 11 | 10.47 | 10.8 | 10.88 | -2.07% | 34.34 | -- |
| 2023-04-06 | 300139 | 11.6 | 11.03 | 11.21 | 11.11 | 0.45% | 47.68 | -- |
| 2023-04-04 | 300139 | 11.38 | 10.44 | 10.47 | 11.06 | 6.55% | 52.5 | 买点 |
| 2023-04-03 | 300139 | 10.43 | 10.18 | 10.33 | 10.38 | 1.86% | 25.21 | -- |
| 2023-03-31 | 300139 | 10.24 | 9.95 | 9.98 | 10.19 | 2.72% | 19.03 | -- |
| 2023-03-30 | 300139 | 10.23 | 9.83 | 10.16 | 9.92 | -3.97% | 21.2 | -- |
| 2023-03-29 | 300139 | 10.41 | 10.05 | 10.05 | 10.33 | 3.09% | 26.18 | -- |
| 2023-03-28 | 300139 | 10.46 | 10 | 10.38 | 10.02 | -3.75% | 25.57 | -- |
| 2023-03-27 | 300139 | 10.47 | 10.1 | 10.34 | 10.41 | -0.76% | 27.36 | -- |
| 2023-03-24 | 300139 | 10.78 | 10.3 | 10.67 | 10.49 | -3.67% | 40.23 | 卖点 |
| 2023-03-23 | 300139 | 11.05 | 10.38 | 10.44 | 10.89 | 5.32% | 52.36 | 买点 |
| 2023-03-22 | 300139 | 10.7 | 10.28 | 10.61 | 10.34 | -6.51% | 49.81 | 卖点 |
| 2023-03-21 | 300139 | 11.85 | 10.98 | 11.51 | 11.06 | -9.2% | 58 | -- |
| 2023-03-20 | 300139 | 12.27 | 11.09 | 11.27 | 12.18 | 7.88% | 71.13 | -- |
| 2023-03-17 | 300139 | 11.45 | 10.57 | 10.73 | 11.29 | 3.01% | 62.05 | -- |
| 2023-03-16 | 300139 | 11.69 | 10.78 | 10.94 | 10.96 | 2.62% | 61.85 | -- |
| 2023-03-15 | 300139 | 11.03 | 10.21 | 10.3 | 10.68 | -4.3% | 60.19 | -- |
| 2023-03-14 | 300139 | 11.38 | 9.6 | 9.6 | 11.16 | 17.72% | 80.98 | -- |
| 2023-03-13 | 300139 | 10.29 | 9.44 | 9.6 | 9.48 | 1.17% | 42.71 | -- |
| 2023-03-10 | 300139 | 9.8 | 9.03 | 9.06 | 9.37 | 2.29% | 31.12 | -- |
| 2023-03-09 | 300139 | 9.4 | 9.02 | 9.05 | 9.16 | -0.11% | 21.61 | -- |
| 2023-03-08 | 300139 | 9.23 | 8.82 | 8.89 | 9.17 | 3.27% | 23.12 | -- |
| 2023-03-07 | 300139 | 9.23 | 8.88 | 9.2 | 8.88 | -3.9% | 20.87 | -- |
| 2023-03-06 | 300139 | 9.31 | 9.03 | 9.2 | 9.24 | -3.14% | 36.88 | -- |
| 2023-03-03 | 300139 | 9.99 | 8.61 | 8.63 | 9.54 | 13.84% | 49.76 | 买点 |
| 2023-03-02 | 300139 | 8.52 | 8.38 | 8.51 | 8.38 | -1.3% | 3.35 | 卖点 |
| 2023-03-01 | 300139 | 8.51 | 8.29 | 8.35 | 8.49 | 1.31% | 4.21 | 买点 |
| 2023-02-28 | 300139 | 8.43 | 8.26 | 8.29 | 8.38 | 1.45% | 2.89 | -- |
| 2023-02-27 | 300139 | 8.41 | 8.23 | 8.38 | 8.26 | -1.55% | 3.07 | -- |
| 2023-02-24 | 300139 | 8.48 | 8.31 | 8.48 | 8.39 | -0.83% | 2.74 | -- |
| 2023-02-23 | 300139 | 8.54 | 8.4 | 8.54 | 8.46 | -0.47% | 2.83 | -- |
| 2023-02-22 | 300139 | 8.55 | 8.44 | 8.48 | 8.5 | -0.12% | 2.52 | -- |