近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
青松股份(300132)今日涨幅为1.61%,平均成交的价格为:6.9,其中成交最活跃的的价格为:7.11、7.12、7.13,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.11 | 29.54万 | 2.28% | 26.7万 | 2.06% |
7.12 | 36.87万 | 2.85% | 16.59万 | 1.28% |
7.13 | 10.1万 | 0.78% | 5.39万 | 0.42% |
7.14 | 6.29万 | 0.49% | 8.77万 | 0.68% |
7.15 | 3万 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 59.65万 | 3976.67 | 39.5万 | 2633.33 |
150-200 | 37.31万 | 1865.5 | 27.74万 | 1387 |
200-300 | 22.5万 | 750 | 24.82万 | 827.33 |
300-500 | 7.5万 | 150 | 19.39万 | 387.8 |
500-700 | 5万 | 71.43 | 11.12万 | 158.86 |
青松股份(300132)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
青松股份(300132)价格支撑位:5.81,压力位:7.15,5日均价:6.77,20日均价:6.37,60日均价:5.98,当前价格:6.94。在近60交易日内:区间涨跌幅:10.69%,区间振幅:34.77%;沪深300涨跌幅:-9.48%,区间换手率:1.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300132 | 5.86 | 5.64 | 5.74 | 5.83 | 2.46% | 7.5 | 买点 |
2023-05-18 | 300132 | 5.8 | 5.67 | 5.79 | 5.69 | -1.73% | 4.56 | -- |
2023-05-17 | 300132 | 5.79 | 5.65 | 5.69 | 5.79 | 1.76% | 4.36 | -- |
2023-05-16 | 300132 | 5.73 | 5.62 | 5.7 | 5.69 | -0.87% | 4.75 | -- |
2023-05-15 | 300132 | 5.83 | 5.67 | 5.77 | 5.74 | -0.17% | 5.06 | -- |
2023-05-12 | 300132 | 5.91 | 5.73 | 5.9 | 5.75 | -2.54% | 4.98 | 卖点 |
2023-05-11 | 300132 | 5.96 | 5.81 | 5.86 | 5.9 | 0.68% | 5.67 | -- |
2023-05-10 | 300132 | 5.88 | 5.67 | 5.68 | 5.86 | 2.99% | 7.24 | 买点 |
2023-05-09 | 300132 | 5.86 | 5.66 | 5.86 | 5.69 | -2.23% | 6.18 | -- |
2023-05-08 | 300132 | 6 | 5.65 | 5.8 | 5.82 | -1.36% | 12.95 | 卖点 |
2023-05-05 | 300132 | 5.93 | 5.67 | 5.78 | 5.9 | 1.72% | 14.06 | 买点 |
2023-05-04 | 300132 | 5.88 | 5.74 | 5.88 | 5.8 | -1.53% | 10.15 | -- |
2023-04-28 | 300132 | 6.11 | 5.82 | 5.9 | 5.89 | -2.32% | 13.95 | 卖点 |
2023-04-27 | 300132 | 6.15 | 5.73 | 5.73 | 6.03 | 4.69% | 14.68 | 买点 |
2023-04-26 | 300132 | 5.81 | 5.6 | 5.69 | 5.76 | 2.31% | 4.75 | -- |
2023-04-25 | 300132 | 5.79 | 5.55 | 5.79 | 5.63 | -2.6% | 6.92 | -- |
2023-04-24 | 300132 | 5.83 | 5.66 | 5.78 | 5.78 | 0% | 6.71 | -- |
2023-04-21 | 300132 | 5.97 | 5.75 | 5.93 | 5.78 | -2.53% | 5.77 | -- |
2023-04-20 | 300132 | 6.08 | 5.89 | 6.08 | 5.93 | -2.15% | 6.17 | -- |
2023-04-19 | 300132 | 6.09 | 5.96 | 6.08 | 6.06 | -0.16% | 5.34 | -- |
2023-04-18 | 300132 | 6.19 | 6.07 | 6.19 | 6.07 | -1.14% | 3.71 | -- |
2023-04-17 | 300132 | 6.21 | 6.03 | 6.17 | 6.14 | -0.81% | 6.04 | -- |
2023-04-14 | 300132 | 6.22 | 6.09 | 6.21 | 6.19 | 0.16% | 3.67 | -- |
2023-04-13 | 300132 | 6.29 | 6.13 | 6.29 | 6.18 | -1.59% | 4.7 | -- |
2023-04-12 | 300132 | 6.31 | 6.18 | 6.3 | 6.28 | 0% | 4.35 | -- |
2023-04-11 | 300132 | 6.28 | 6.12 | 6.21 | 6.28 | 1.45% | 6.81 | -- |
2023-04-10 | 300132 | 6.47 | 6.17 | 6.47 | 6.19 | -4.33% | 15.02 | -- |
2023-04-07 | 300132 | 6.49 | 6.37 | 6.43 | 6.47 | 0.47% | 4.8 | -- |
2023-04-06 | 300132 | 6.51 | 6.38 | 6.45 | 6.44 | 0.16% | 5.7 | -- |
2023-04-04 | 300132 | 6.65 | 6.39 | 6.64 | 6.43 | -3.02% | 8.06 | -- |
2023-04-03 | 300132 | 6.7 | 6.56 | 6.68 | 6.63 | -0.45% | 7.17 | -- |
2023-03-31 | 300132 | 6.67 | 6.52 | 6.52 | 6.66 | 1.83% | 5.25 | -- |
2023-03-30 | 300132 | 6.71 | 6.51 | 6.61 | 6.54 | -0.61% | 5.15 | -- |
2023-03-29 | 300132 | 6.63 | 6.43 | 6.55 | 6.58 | 1.08% | 6.34 | -- |
2023-03-28 | 300132 | 6.66 | 6.51 | 6.65 | 6.51 | -2.25% | 5.08 | -- |
2023-03-27 | 300132 | 6.76 | 6.58 | 6.74 | 6.66 | -1.04% | 5.14 | -- |
2023-03-24 | 300132 | 6.8 | 6.67 | 6.8 | 6.73 | -0.88% | 5.53 | -- |
2023-03-23 | 300132 | 6.91 | 6.75 | 6.91 | 6.79 | -1.74% | 6.73 | -- |
2023-03-22 | 300132 | 7.09 | 6.88 | 6.95 | 6.91 | -0.14% | 6.75 | -- |
2023-03-21 | 300132 | 6.94 | 6.85 | 6.88 | 6.92 | 1.17% | 5.12 | -- |
2023-03-20 | 300132 | 7.02 | 6.78 | 7.02 | 6.84 | -1.87% | 7.57 | -- |
2023-03-17 | 300132 | 7.12 | 6.95 | 7 | 6.97 | 0.14% | 5.01 | -- |
2023-03-16 | 300132 | 7.24 | 6.91 | 7.04 | 6.96 | -1% | 7.06 | -- |
2023-03-15 | 300132 | 7.12 | 7.01 | 7.05 | 7.03 | 0.29% | 4.32 | -- |
2023-03-14 | 300132 | 7.18 | 6.86 | 7.17 | 7.01 | -1.82% | 8.39 | -- |
2023-03-13 | 300132 | 7.43 | 7.06 | 7.41 | 7.14 | -2.99% | 9.23 | -- |
2023-03-10 | 300132 | 7.54 | 7.32 | 7.49 | 7.36 | -1.87% | 5.34 | 卖点 |
2023-03-09 | 300132 | 7.64 | 7.33 | 7.34 | 7.5 | 2.04% | 9.39 | 买点 |
2023-03-08 | 300132 | 7.43 | 7.19 | 7.25 | 7.35 | 1.38% | 5.2 | -- |
2023-03-07 | 300132 | 7.49 | 7.24 | 7.38 | 7.25 | -0.96% | 6.6 | -- |
2023-03-06 | 300132 | 7.39 | 7.28 | 7.39 | 7.32 | 0% | 3.64 | -- |
2023-03-03 | 300132 | 7.46 | 7.2 | 7.45 | 7.32 | -1.35% | 5.53 | -- |
2023-03-02 | 300132 | 7.51 | 7.36 | 7.46 | 7.42 | -0.93% | 4.97 | -- |
2023-03-01 | 300132 | 7.49 | 7.35 | 7.41 | 7.49 | 1.49% | 4.65 | -- |
2023-02-28 | 300132 | 7.41 | 7.31 | 7.37 | 7.38 | 0.96% | 4.98 | -- |
2023-02-27 | 300132 | 7.52 | 7.26 | 7.46 | 7.31 | -2.14% | 7.15 | -- |
2023-02-24 | 300132 | 7.62 | 7.36 | 7.46 | 7.47 | 0.4% | 5.78 | -- |
2023-02-23 | 300132 | 7.52 | 7.39 | 7.47 | 7.44 | -0.4% | 5.4 | -- |
2023-02-22 | 300132 | 7.53 | 7.41 | 7.53 | 7.47 | -1.06% | 4.79 | -- |