近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
万讯自控(300112)今日涨幅为-2.65%，平均成交的价格为：9.98，其中成交最活跃的的价格为：10.19、10.18、10.20，成交密集的手数区间：70-100、100-150、1500-2000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.19 | 2.25万 | 0.31% | 5.6万 | 0.78% |
| 10.18 | 3.35万 | 0.47% | 1.69万 | 0.24% |
| 10.2 | 2.99万 | 0.42% | 1.54万 | 0.21% |
| 10.21 | 0 | 0% | 8000 | 0.11% |
| 10.22 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 20.4万 | 2039.83 | 29.15万 | 2914.6 |
| 100-150 | 9.76万 | 650.67 | 36.98万 | 2465.33 |
| 1500-2000 | 0 | 0 | 18.9万 | 94.5 |
| 200-300 | 4.61万 | 153.67 | 8万 | 266.67 |
| 150-200 | 3.54万 | 177 | 3.33万 | 166.5 |
万讯自控(300112)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
万讯自控(300112)价格支撑位：9.48，压力位：10.6，5日均价：10.18，20日均价：10.1，60日均价：10.11，当前价格：9.92。在近60交易日内：区间涨跌幅：-13.66%，区间振幅：47.78%；沪深300涨跌幅：-9.48%，区间换手率：4.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300112 | 10.35 | 9.58 | 9.66 | 10.19 | 4.84% | 22.16 | -- |
| 2023-05-18 | 300112 | 9.93 | 9.48 | 9.48 | 9.72 | 2.97% | 14.23 | -- |
| 2023-05-17 | 300112 | 9.45 | 9.02 | 9.02 | 9.44 | 4.08% | 9.08 | 买点 |
| 2023-05-16 | 300112 | 9.18 | 9.05 | 9.12 | 9.07 | -0.55% | 3.68 | -- |
| 2023-05-15 | 300112 | 9.13 | 8.87 | 8.98 | 9.12 | 0.66% | 5.05 | -- |
| 2023-05-12 | 300112 | 9.27 | 9.06 | 9.22 | 9.06 | -1.84% | 4.54 | -- |
| 2023-05-11 | 300112 | 9.28 | 9.11 | 9.16 | 9.23 | 0.76% | 4.41 | -- |
| 2023-05-10 | 300112 | 9.22 | 9 | 9.02 | 9.16 | 1.1% | 4.55 | -- |
| 2023-05-09 | 300112 | 9.36 | 9.05 | 9.36 | 9.06 | -3.41% | 6.25 | 卖点 |
| 2023-05-08 | 300112 | 9.38 | 9.18 | 9.26 | 9.38 | 1.41% | 5.19 | 买点 |
| 2023-05-05 | 300112 | 9.41 | 9.2 | 9.36 | 9.25 | -1.8% | 4.56 | -- |
| 2023-05-04 | 300112 | 9.52 | 9.31 | 9.48 | 9.42 | 0% | 6.4 | -- |
| 2023-04-28 | 300112 | 9.45 | 9.1 | 9.12 | 9.42 | 3.29% | 6.92 | -- |
| 2023-04-27 | 300112 | 9.31 | 9.09 | 9.22 | 9.12 | -1.08% | 5.77 | -- |
| 2023-04-26 | 300112 | 9.33 | 9.09 | 9.12 | 9.22 | 0.77% | 7.39 | -- |
| 2023-04-25 | 300112 | 9.43 | 8.98 | 9.4 | 9.15 | -2.66% | 8.62 | -- |
| 2023-04-24 | 300112 | 9.49 | 9.31 | 9.37 | 9.4 | 0.21% | 7.16 | -- |
| 2023-04-21 | 300112 | 9.93 | 9.37 | 9.86 | 9.38 | -5.25% | 14.14 | -- |
| 2023-04-20 | 300112 | 10.09 | 9.84 | 10 | 9.9 | -1.3% | 11.22 | -- |
| 2023-04-19 | 300112 | 10.28 | 9.97 | 10.21 | 10.03 | -2.43% | 15.33 | -- |
| 2023-04-18 | 300112 | 11.2 | 10.12 | 11.2 | 10.28 | -12.81% | 27.62 | -- |
| 2023-04-17 | 300112 | 12.06 | 11.7 | 11.91 | 11.79 | -1.75% | 12.83 | 卖点 |
| 2023-04-14 | 300112 | 12.26 | 11.66 | 12.25 | 12 | -1.15% | 15.67 | -- |
| 2023-04-13 | 300112 | 12.55 | 12.07 | 12.55 | 12.14 | -4.41% | 21.84 | -- |
| 2023-04-12 | 300112 | 12.76 | 12.3 | 12.32 | 12.7 | 2.25% | 27.7 | -- |
| 2023-04-11 | 300112 | 12.5 | 12.18 | 12.26 | 12.42 | -0.48% | 21.82 | -- |
| 2023-04-10 | 300112 | 12.87 | 11.83 | 11.85 | 12.48 | 3.83% | 37.03 | -- |
| 2023-04-07 | 300112 | 12.37 | 11.37 | 11.37 | 12.02 | 5.81% | 28.44 | 买点 |
| 2023-04-06 | 300112 | 11.44 | 11.07 | 11.3 | 11.36 | 0.18% | 15.38 | -- |
| 2023-04-04 | 300112 | 11.66 | 11.26 | 11.66 | 11.34 | -3.24% | 18.14 | -- |
| 2023-04-03 | 300112 | 11.75 | 11.45 | 11.6 | 11.72 | 1.82% | 15.8 | -- |
| 2023-03-31 | 300112 | 11.61 | 11.25 | 11.39 | 11.51 | 1.14% | 13.09 | -- |
| 2023-03-30 | 300112 | 12.08 | 11.35 | 11.86 | 11.38 | -5.4% | 23.07 | 卖点 |
| 2023-03-29 | 300112 | 13.19 | 12.01 | 12.39 | 12.03 | -4.37% | 33.62 | -- |
| 2023-03-28 | 300112 | 12.65 | 11.63 | 11.86 | 12.58 | 4.66% | 27.46 | -- |
| 2023-03-27 | 300112 | 12.23 | 11.73 | 12.13 | 12.02 | -2.28% | 21.97 | -- |
| 2023-03-24 | 300112 | 12.47 | 11.52 | 11.63 | 12.3 | 4.68% | 33.95 | -- |
| 2023-03-23 | 300112 | 12.49 | 11.47 | 11.52 | 11.75 | 1.03% | 28.69 | -- |
| 2023-03-22 | 300112 | 11.67 | 11.44 | 11.61 | 11.63 | -0.94% | 15.12 | -- |
| 2023-03-21 | 300112 | 11.74 | 11.38 | 11.54 | 11.74 | -0.42% | 20.65 | -- |
| 2023-03-20 | 300112 | 11.79 | 10.88 | 11.05 | 11.79 | 6.89% | 29.55 | -- |
| 2023-03-17 | 300112 | 11.13 | 10.75 | 10.81 | 11.03 | 2.89% | 13.65 | 买点 |
| 2023-03-16 | 300112 | 11.1 | 10.69 | 11.03 | 10.72 | -4.29% | 13.69 | 卖点 |
| 2023-03-15 | 300112 | 11.22 | 10.71 | 10.73 | 11.2 | 4.09% | 21.06 | 买点 |
| 2023-03-14 | 300112 | 11.2 | 10.42 | 11.13 | 10.76 | -3.15% | 17.4 | 卖点 |
| 2023-03-13 | 300112 | 11.25 | 10.64 | 11.03 | 11.11 | 0.73% | 14.23 | -- |
| 2023-03-10 | 300112 | 11.38 | 10.99 | 11.1 | 11.03 | -1.87% | 15.37 | -- |
| 2023-03-09 | 300112 | 11.52 | 10.53 | 10.67 | 11.24 | 5.34% | 19.7 | 买点 |
| 2023-03-08 | 300112 | 10.67 | 10.41 | 10.43 | 10.67 | 2.11% | 4.95 | -- |
| 2023-03-07 | 300112 | 10.96 | 10.45 | 10.95 | 10.45 | -5.52% | 11.05 | 卖点 |
| 2023-03-06 | 300112 | 11.07 | 10.8 | 10.89 | 11.06 | 1.75% | 7.1 | -- |
| 2023-03-03 | 300112 | 10.98 | 10.76 | 10.93 | 10.87 | -0.46% | 4.55 | -- |
| 2023-03-02 | 300112 | 11.11 | 10.89 | 11.01 | 10.92 | -0.82% | 5.49 | -- |
| 2023-03-01 | 300112 | 11.03 | 10.74 | 10.8 | 11.01 | 1.94% | 7.25 | 买点 |
| 2023-02-28 | 300112 | 10.87 | 10.59 | 10.69 | 10.8 | 1.03% | 4.62 | -- |
| 2023-02-27 | 300112 | 10.95 | 10.65 | 10.86 | 10.69 | -1.75% | 4.29 | -- |
| 2023-02-24 | 300112 | 10.95 | 10.74 | 10.84 | 10.88 | 0.37% | 4.63 | -- |
| 2023-02-23 | 300112 | 11.04 | 10.77 | 10.95 | 10.84 | -1% | 5.05 | 卖点 |
| 2023-02-22 | 300112 | 11.02 | 10.82 | 10.88 | 10.95 | 0% | 4.61 | -- |