近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
建新股份(300107)今日涨幅为0.18%，平均成交的价格为：5.61，其中成交最活跃的的价格为：5.66、5.67、5.68，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.66 | 14.64万 | 3.46% | 15.02万 | 3.55% |
| 5.67 | 9.74万 | 2.3% | 6.2万 | 1.47% |
| 5.68 | 8.85万 | 2.09% | 3.23万 | 0.76% |
| 5.69 | 7.52万 | 1.78% | 4.19万 | 0.99% |
| 5.7 | 1.73万 | 0.41% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 20.43万 | 2918.57 | 11.03万 | 1575.71 |
| 70-100 | 9.61万 | 961 | 15.76万 | 1576 |
| 100-150 | 13.46万 | 897.33 | 11.34万 | 756 |
| 150-200 | 6.62万 | 331 | 5.54万 | 277 |
| 200-300 | 0 | 0 | 10.83万 | 361 |
建新股份(300107)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
建新股份(300107)价格支撑位：5.1，压力位：5.74，5日均价：5.62，20日均价：5.5，60日均价：5.68，当前价格：5.63。在近60交易日内：区间涨跌幅：-6.94%，区间振幅：30.41%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300107 | 4.99 | 4.92 | 4.96 | 4.98 | 0.2% | 2.39 | -- |
| 2023-05-18 | 300107 | 4.98 | 4.91 | 4.94 | 4.97 | 0.61% | 2.81 | -- |
| 2023-05-17 | 300107 | 4.95 | 4.83 | 4.88 | 4.94 | 1.65% | 3.26 | 买点 |
| 2023-05-16 | 300107 | 4.92 | 4.85 | 4.92 | 4.86 | -1.02% | 2.78 | 卖点 |
| 2023-05-15 | 300107 | 4.92 | 4.83 | 4.89 | 4.91 | 0.41% | 2.77 | 买点 |
| 2023-05-12 | 300107 | 4.94 | 4.88 | 4.9 | 4.89 | -0.81% | 2.86 | 卖点 |
| 2023-05-11 | 300107 | 5 | 4.9 | 4.99 | 4.93 | 1.65% | 5.05 | 买点 |
| 2023-05-10 | 300107 | 4.87 | 4.8 | 4.82 | 4.85 | 0.41% | 2.88 | -- |
| 2023-05-09 | 300107 | 4.9 | 4.81 | 4.89 | 4.83 | -1.43% | 3.65 | -- |
| 2023-05-08 | 300107 | 4.93 | 4.86 | 4.93 | 4.9 | -0.2% | 3.03 | -- |
| 2023-05-05 | 300107 | 4.99 | 4.85 | 4.99 | 4.91 | -1.41% | 3.82 | -- |
| 2023-05-04 | 300107 | 5.02 | 4.95 | 4.97 | 4.98 | 0% | 4.08 | -- |
| 2023-04-28 | 300107 | 4.99 | 4.89 | 4.91 | 4.98 | 1.43% | 5.76 | -- |
| 2023-04-27 | 300107 | 4.95 | 4.84 | 4.87 | 4.91 | 0.82% | 3.63 | -- |
| 2023-04-26 | 300107 | 4.91 | 4.73 | 4.79 | 4.87 | 1.67% | 5.88 | -- |
| 2023-04-25 | 300107 | 5 | 4.72 | 5 | 4.79 | -8.59% | 13.12 | -- |
| 2023-04-24 | 300107 | 5.31 | 5.13 | 5.13 | 5.24 | 1.95% | 4.9 | -- |
| 2023-04-21 | 300107 | 5.31 | 5.14 | 5.29 | 5.14 | -2.47% | 6.6 | -- |
| 2023-04-20 | 300107 | 5.38 | 5.22 | 5.37 | 5.27 | -1.5% | 6.18 | -- |
| 2023-04-19 | 300107 | 5.4 | 5.34 | 5.35 | 5.35 | -0.19% | 3.53 | -- |
| 2023-04-18 | 300107 | 5.44 | 5.34 | 5.44 | 5.36 | -1.11% | 4.9 | -- |
| 2023-04-17 | 300107 | 5.44 | 5.37 | 5.42 | 5.42 | -0.91% | 5.21 | -- |
| 2023-04-14 | 300107 | 5.49 | 5.41 | 5.43 | 5.47 | 1.11% | 4.5 | -- |
| 2023-04-13 | 300107 | 5.47 | 5.39 | 5.45 | 5.41 | -1.1% | 4.08 | -- |
| 2023-04-12 | 300107 | 5.48 | 5.39 | 5.41 | 5.47 | 0.92% | 5.29 | -- |
| 2023-04-11 | 300107 | 5.52 | 5.35 | 5.52 | 5.42 | -1.45% | 7.34 | -- |
| 2023-04-10 | 300107 | 5.73 | 5.48 | 5.7 | 5.5 | -3.85% | 11.06 | 卖点 |
| 2023-04-07 | 300107 | 5.77 | 5.53 | 5.58 | 5.72 | 2.33% | 8.58 | 买点 |
| 2023-04-06 | 300107 | 5.6 | 5.48 | 5.54 | 5.59 | 0.9% | 6.27 | -- |
| 2023-04-04 | 300107 | 5.66 | 5.52 | 5.65 | 5.54 | -2.12% | 9.44 | -- |
| 2023-04-03 | 300107 | 5.73 | 5.63 | 5.7 | 5.66 | -0.53% | 7.85 | -- |
| 2023-03-31 | 300107 | 5.83 | 5.61 | 5.61 | 5.69 | 1.07% | 8.74 | -- |
| 2023-03-30 | 300107 | 5.8 | 5.58 | 5.77 | 5.63 | -2.93% | 12.45 | 卖点 |
| 2023-03-29 | 300107 | 5.97 | 5.73 | 5.91 | 5.8 | -2.52% | 18.38 | -- |
| 2023-03-28 | 300107 | 6.17 | 5.75 | 5.8 | 5.95 | 4.39% | 25.52 | -- |
| 2023-03-27 | 300107 | 5.88 | 5.65 | 5.83 | 5.7 | -2.4% | 9.77 | -- |
| 2023-03-24 | 300107 | 5.98 | 5.69 | 5.7 | 5.84 | 2.82% | 15.46 | -- |
| 2023-03-23 | 300107 | 5.73 | 5.65 | 5.71 | 5.68 | -0.87% | 3.96 | -- |
| 2023-03-22 | 300107 | 5.76 | 5.68 | 5.72 | 5.73 | 0.7% | 4.68 | -- |
| 2023-03-21 | 300107 | 5.69 | 5.54 | 5.58 | 5.69 | 1.97% | 4.89 | -- |
| 2023-03-20 | 300107 | 5.62 | 5.51 | 5.51 | 5.58 | 1.27% | 5.23 | 买点 |
| 2023-03-17 | 300107 | 5.56 | 5.47 | 5.51 | 5.51 | 0.73% | 3.76 | -- |
| 2023-03-16 | 300107 | 5.63 | 5.46 | 5.62 | 5.47 | -3.01% | 4.51 | -- |
| 2023-03-15 | 300107 | 5.66 | 5.47 | 5.51 | 5.64 | 3.11% | 6.09 | -- |
| 2023-03-14 | 300107 | 5.56 | 5.43 | 5.52 | 5.47 | -1.26% | 4.18 | -- |
| 2023-03-13 | 300107 | 5.62 | 5.49 | 5.6 | 5.54 | -1.25% | 5.49 | -- |
| 2023-03-10 | 300107 | 5.72 | 5.61 | 5.72 | 5.61 | -1.75% | 3.82 | 卖点 |
| 2023-03-09 | 300107 | 5.72 | 5.62 | 5.65 | 5.71 | 1.06% | 4.03 | 买点 |
| 2023-03-08 | 300107 | 5.65 | 5.58 | 5.59 | 5.65 | 1.07% | 3.01 | -- |
| 2023-03-07 | 300107 | 5.73 | 5.59 | 5.69 | 5.59 | -2.1% | 4.17 | 卖点 |
| 2023-03-06 | 300107 | 5.79 | 5.71 | 5.76 | 5.71 | -0.7% | 4.05 | -- |
| 2023-03-03 | 300107 | 5.79 | 5.7 | 5.76 | 5.75 | 0.35% | 3.59 | -- |
| 2023-03-02 | 300107 | 5.81 | 5.71 | 5.73 | 5.73 | 0.17% | 4.42 | -- |
| 2023-03-01 | 300107 | 5.72 | 5.66 | 5.68 | 5.72 | 1.06% | 3.98 | 买点 |
| 2023-02-28 | 300107 | 5.7 | 5.6 | 5.62 | 5.66 | 0.71% | 3.53 | -- |
| 2023-02-27 | 300107 | 5.7 | 5.59 | 5.68 | 5.62 | -0.88% | 4.02 | -- |
| 2023-02-24 | 300107 | 5.76 | 5.64 | 5.72 | 5.67 | -1.39% | 5.66 | 卖点 |
| 2023-02-23 | 300107 | 5.76 | 5.65 | 5.68 | 5.75 | 1.77% | 6.88 | 买点 |
| 2023-02-22 | 300107 | 5.7 | 5.62 | 5.66 | 5.65 | -0.53% | 3.44 | -- |