近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
西部牧业(300106)今日涨幅为0.12%，平均成交的价格为：8.24，其中成交最活跃的的价格为：8.28、8.29、8.30，成交密集的手数区间：100-150、500-700、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.28 | 15.75万 | 7.55% | 15.48万 | 7.42% |
| 8.29 | 13.19万 | 6.33% | 7.19万 | 3.45% |
| 8.3 | 8.08万 | 3.87% | 4.03万 | 1.93% |
| 8.31 | 2.85万 | 1.37% | 1.6万 | 0.77% |
| 8.32 | 2700 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.61万 | 507.33 | 9.54万 | 636 |
| 500-700 | 0 | 0 | 6.08万 | 86.86 |
| 150-200 | 3.35万 | 167.5 | 1.58万 | 79 |
| 300-500 | 0 | 0 | 3.28万 | 65.6 |
| 200-300 | 2.02万 | 67.33 | 0 | 0 |
西部牧业(300106)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
西部牧业(300106)价格支撑位：7.58，压力位：8.41，5日均价：8.23，20日均价：8.05，60日均价：8.28，当前价格：8.26。在近60交易日内：区间涨跌幅：-2.59%，区间振幅：20.05%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300106 | 8.23 | 8.04 | 8.14 | 8.23 | 1.11% | 3.03 | -- |
| 2023-05-18 | 300106 | 8.15 | 8.07 | 8.12 | 8.14 | 0.25% | 2.01 | -- |
| 2023-05-17 | 300106 | 8.12 | 7.96 | 8 | 8.12 | 1.37% | 2.52 | 买点 |
| 2023-05-16 | 300106 | 8.09 | 7.99 | 8.09 | 8.01 | -0.99% | 1.84 | 卖点 |
| 2023-05-15 | 300106 | 8.16 | 7.95 | 8.13 | 8.09 | 0% | 3 | -- |
| 2023-05-12 | 300106 | 8.2 | 8.09 | 8.11 | 8.09 | -0.98% | 2.23 | -- |
| 2023-05-11 | 300106 | 8.18 | 8 | 8.05 | 8.17 | 2% | 3.22 | -- |
| 2023-05-10 | 300106 | 8.07 | 7.96 | 7.98 | 8.01 | 0% | 1.85 | -- |
| 2023-05-09 | 300106 | 8.1 | 7.97 | 8.08 | 8.01 | -1.23% | 2.64 | -- |
| 2023-05-08 | 300106 | 8.15 | 8.04 | 8.12 | 8.11 | 0.12% | 3 | -- |
| 2023-05-05 | 300106 | 8.12 | 8 | 8.12 | 8.1 | -0.12% | 3.12 | -- |
| 2023-05-04 | 300106 | 8.16 | 7.95 | 7.96 | 8.11 | 0.62% | 3.44 | -- |
| 2023-04-28 | 300106 | 8.09 | 7.82 | 7.82 | 8.06 | 2.81% | 4.26 | 买点 |
| 2023-04-27 | 300106 | 7.94 | 7.82 | 7.91 | 7.84 | -0.76% | 2.93 | -- |
| 2023-04-26 | 300106 | 7.94 | 7.7 | 7.76 | 7.9 | 1.41% | 3.48 | -- |
| 2023-04-25 | 300106 | 7.98 | 7.62 | 7.75 | 7.79 | -0.38% | 4.14 | -- |
| 2023-04-24 | 300106 | 7.94 | 7.68 | 7.9 | 7.82 | -1.64% | 4.78 | -- |
| 2023-04-21 | 300106 | 8.22 | 7.86 | 7.86 | 7.95 | 0.89% | 6.12 | -- |
| 2023-04-20 | 300106 | 8.06 | 7.82 | 7.98 | 7.88 | -1.62% | 4.42 | -- |
| 2023-04-19 | 300106 | 8.15 | 8 | 8.13 | 8.01 | -2.08% | 5.75 | 卖点 |
| 2023-04-18 | 300106 | 8.35 | 7.99 | 8.11 | 8.18 | 1.11% | 7.97 | 买点 |
| 2023-04-17 | 300106 | 8.1 | 7.99 | 8.03 | 8.09 | 0.62% | 3.16 | -- |
| 2023-04-14 | 300106 | 8.12 | 7.97 | 8 | 8.04 | -0.12% | 2.93 | -- |
| 2023-04-13 | 300106 | 8.09 | 7.98 | 8.02 | 8.05 | 0.12% | 2.98 | -- |
| 2023-04-12 | 300106 | 8.07 | 7.97 | 8.01 | 8.04 | 0.37% | 2.51 | -- |
| 2023-04-11 | 300106 | 8.04 | 7.94 | 8 | 8.01 | -0.25% | 3.3 | -- |
| 2023-04-10 | 300106 | 8.34 | 8 | 8.26 | 8.03 | -3.72% | 5.43 | -- |
| 2023-04-07 | 300106 | 8.37 | 8.25 | 8.31 | 8.34 | 0.36% | 2.38 | -- |
| 2023-04-06 | 300106 | 8.51 | 8.3 | 8.5 | 8.31 | -1.89% | 3.38 | -- |
| 2023-04-04 | 300106 | 8.68 | 8.47 | 8.64 | 8.47 | -1.51% | 3.39 | 卖点 |
| 2023-04-03 | 300106 | 8.63 | 8.46 | 8.51 | 8.6 | 1.06% | 3.23 | 买点 |
| 2023-03-31 | 300106 | 8.58 | 8.39 | 8.4 | 8.51 | 1.67% | 3.53 | -- |
| 2023-03-30 | 300106 | 8.48 | 8.27 | 8.48 | 8.37 | -0.83% | 3.02 | -- |
| 2023-03-29 | 300106 | 8.59 | 8.38 | 8.59 | 8.44 | -1.17% | 2.46 | -- |
| 2023-03-28 | 300106 | 8.66 | 8.54 | 8.61 | 8.54 | -0.81% | 2.4 | -- |
| 2023-03-27 | 300106 | 8.73 | 8.53 | 8.72 | 8.61 | -1.26% | 2.46 | 卖点 |
| 2023-03-24 | 300106 | 8.74 | 8.6 | 8.67 | 8.72 | 0.58% | 2.45 | -- |
| 2023-03-23 | 300106 | 8.73 | 8.62 | 8.7 | 8.67 | -0.91% | 2.55 | -- |
| 2023-03-22 | 300106 | 8.8 | 8.63 | 8.68 | 8.75 | 0.92% | 3.11 | 买点 |
| 2023-03-21 | 300106 | 8.67 | 8.46 | 8.49 | 8.67 | 2.24% | 2.8 | -- |
| 2023-03-20 | 300106 | 8.62 | 8.44 | 8.56 | 8.48 | -0.93% | 3.07 | -- |
| 2023-03-17 | 300106 | 8.66 | 8.54 | 8.58 | 8.56 | 0.12% | 2.59 | -- |
| 2023-03-16 | 300106 | 8.71 | 8.54 | 8.66 | 8.55 | -1.72% | 2.82 | -- |
| 2023-03-15 | 300106 | 8.78 | 8.62 | 8.69 | 8.7 | 0.93% | 2.56 | -- |
| 2023-03-14 | 300106 | 8.81 | 8.53 | 8.73 | 8.62 | -1.26% | 3.06 | -- |
| 2023-03-13 | 300106 | 8.75 | 8.57 | 8.75 | 8.73 | 0.58% | 2.13 | -- |
| 2023-03-10 | 300106 | 8.87 | 8.67 | 8.82 | 8.68 | -2.36% | 2.95 | -- |
| 2023-03-09 | 300106 | 9.03 | 8.8 | 9.03 | 8.89 | -1% | 2.96 | -- |
| 2023-03-08 | 300106 | 9.04 | 8.86 | 8.94 | 8.98 | 0.79% | 2.22 | -- |
| 2023-03-07 | 300106 | 9.17 | 8.91 | 9.17 | 8.91 | -2.94% | 3.88 | 卖点 |
| 2023-03-06 | 300106 | 9.21 | 9.05 | 9.1 | 9.18 | 0.66% | 3.95 | -- |
| 2023-03-03 | 300106 | 9.14 | 8.97 | 9.08 | 9.12 | 0.44% | 3.14 | 买点 |
| 2023-03-02 | 300106 | 9.18 | 9.05 | 9.13 | 9.08 | -0.55% | 3.31 | 卖点 |
| 2023-03-01 | 300106 | 9.18 | 9.05 | 9.15 | 9.13 | -0.22% | 3.38 | -- |
| 2023-02-28 | 300106 | 9.15 | 9.01 | 9.07 | 9.15 | 1.67% | 3.4 | 买点 |
| 2023-02-27 | 300106 | 9.14 | 8.98 | 9.09 | 9 | -1.32% | 2.5 | 卖点 |
| 2023-02-24 | 300106 | 9.17 | 9.03 | 9.13 | 9.12 | -0.11% | 2.78 | -- |
| 2023-02-23 | 300106 | 9.26 | 9.08 | 9.26 | 9.13 | -0.54% | 4.57 | -- |
| 2023-02-22 | 300106 | 9.22 | 8.99 | 9.04 | 9.18 | 1.1% | 5.06 | -- |