近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
振芯科技(300101)今日涨幅为-3.95%，平均成交的价格为：26.88，其中成交最活跃的的价格为：28.20、28.22、28.21，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.2 | 7500 | 0.04% | 700 | 0% |
| 28.22 | 3200 | 0.02% | 500 | 0% |
| 28.21 | 2300 | 0.01% | 0 | 0% |
| 28.24 | 500 | 0% | 500 | 0% |
| 28.23 | 200 | 0% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 26.4万 | 2640.16 | 46.23万 | 4622.62 |
| 100-150 | 17.24万 | 1149.35 | 33.75万 | 2250.33 |
| 150-200 | 15.22万 | 761.02 | 19.56万 | 977.89 |
| 200-300 | 17.01万 | 567 | 10.78万 | 359.44 |
| 300-500 | 9.47万 | 189.4 | 0 | 0 |
振芯科技(300101)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
振芯科技(300101)价格支撑位：24.1，压力位：31.22，5日均价：28.09，20日均价：28.11，60日均价：27.25，当前价格：26.75。在近60交易日内：区间涨跌幅：5.23%，区间振幅：29.19%；沪深300涨跌幅：-9.48%，区间换手率：2.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300101 | 23.08 | 22.46 | 22.58 | 22.89 | 1.46% | 10.41 | -- |
| 2023-05-18 | 300101 | 22.79 | 21.98 | 22.12 | 22.56 | 1.81% | 10.72 | -- |
| 2023-05-17 | 300101 | 22.22 | 21.53 | 21.62 | 22.16 | 2.55% | 7.37 | 买点 |
| 2023-05-16 | 300101 | 21.87 | 21.53 | 21.84 | 21.61 | -1.28% | 5.03 | -- |
| 2023-05-15 | 300101 | 21.92 | 21.16 | 21.42 | 21.89 | 2.72% | 5.77 | -- |
| 2023-05-12 | 300101 | 21.88 | 21.23 | 21.67 | 21.31 | -2.07% | 5.75 | -- |
| 2023-05-11 | 300101 | 22.09 | 21.67 | 21.97 | 21.76 | -0.78% | 5.67 | -- |
| 2023-05-10 | 300101 | 22.25 | 21.71 | 22.23 | 21.93 | -0.63% | 7.12 | -- |
| 2023-05-09 | 300101 | 22.7 | 22 | 22.68 | 22.07 | -2.99% | 8.54 | -- |
| 2023-05-08 | 300101 | 23.15 | 22.43 | 22.51 | 22.75 | 1.11% | 9.9 | -- |
| 2023-05-05 | 300101 | 22.89 | 22.32 | 22.72 | 22.5 | -1.36% | 7.36 | -- |
| 2023-05-04 | 300101 | 23.25 | 22.44 | 23.1 | 22.81 | -1.72% | 9.68 | -- |
| 2023-04-28 | 300101 | 23.5 | 22.94 | 23.14 | 23.21 | -0.21% | 11.52 | -- |
| 2023-04-27 | 300101 | 23.99 | 22.32 | 22.46 | 23.26 | 3.84% | 15.89 | -- |
| 2023-04-26 | 300101 | 23.34 | 21.67 | 21.67 | 22.4 | 2.28% | 14.73 | -- |
| 2023-04-25 | 300101 | 23.08 | 21.68 | 22.9 | 21.9 | -6.25% | 26.79 | -- |
| 2023-04-24 | 300101 | 23.59 | 22.8 | 23.28 | 23.36 | 0.43% | 16.1 | -- |
| 2023-04-21 | 300101 | 24.45 | 23.21 | 23.68 | 23.26 | -2.35% | 18.66 | -- |
| 2023-04-20 | 300101 | 24.43 | 23.42 | 23.78 | 23.82 | -0.33% | 25.43 | -- |
| 2023-04-19 | 300101 | 27.38 | 23.8 | 27.33 | 23.9 | -12.87% | 54.16 | -- |
| 2023-04-18 | 300101 | 27.89 | 26.85 | 27.76 | 27.43 | -1.68% | 11.13 | -- |
| 2023-04-17 | 300101 | 28.35 | 27.58 | 27.7 | 27.9 | 0.07% | 5.57 | -- |
| 2023-04-14 | 300101 | 28.19 | 27.5 | 28.09 | 27.88 | -0.75% | 7.53 | -- |
| 2023-04-13 | 300101 | 28.67 | 27.92 | 28.45 | 28.09 | -0.92% | 6.85 | -- |
| 2023-04-12 | 300101 | 28.75 | 27.91 | 28.18 | 28.35 | 0.93% | 8.74 | -- |
| 2023-04-11 | 300101 | 28.68 | 27.8 | 28.5 | 28.09 | -1.68% | 7.68 | -- |
| 2023-04-10 | 300101 | 29.29 | 28.4 | 29.11 | 28.57 | -1.89% | 6.31 | 卖点 |
| 2023-04-07 | 300101 | 29.16 | 28.33 | 28.68 | 29.12 | 1.29% | 7.96 | 买点 |
| 2023-04-06 | 300101 | 29.13 | 28.23 | 28.41 | 28.75 | 0.49% | 8.19 | -- |
| 2023-04-04 | 300101 | 29.65 | 28.38 | 29.65 | 28.61 | -2.85% | 12.22 | 卖点 |
| 2023-04-03 | 300101 | 29.83 | 29 | 29.39 | 29.45 | 0.2% | 11.3 | -- |
| 2023-03-31 | 300101 | 29.47 | 28.72 | 29.39 | 29.39 | 0.03% | 8.13 | -- |
| 2023-03-30 | 300101 | 29.47 | 28.4 | 28.4 | 29.38 | 3.34% | 10.61 | 买点 |
| 2023-03-29 | 300101 | 28.69 | 27.84 | 28.46 | 28.43 | 0.04% | 7.08 | -- |
| 2023-03-28 | 300101 | 28.83 | 28.33 | 28.5 | 28.42 | -0.42% | 6.56 | -- |
| 2023-03-27 | 300101 | 29.05 | 28.29 | 28.75 | 28.54 | -0.59% | 8.47 | -- |
| 2023-03-24 | 300101 | 29.6 | 28.26 | 29.43 | 28.71 | -3.04% | 11.72 | -- |
| 2023-03-23 | 300101 | 29.99 | 29.08 | 29.37 | 29.61 | 1.37% | 7.96 | -- |
| 2023-03-22 | 300101 | 30.5 | 28.78 | 30.5 | 29.21 | -2.34% | 9.76 | -- |
| 2023-03-21 | 300101 | 30.38 | 29.71 | 29.71 | 29.91 | 1.05% | 5.39 | -- |
| 2023-03-20 | 300101 | 30.35 | 29.14 | 30.18 | 29.6 | -1.63% | 9.63 | -- |
| 2023-03-17 | 300101 | 31.08 | 29.82 | 30.36 | 30.09 | -0.86% | 7.04 | -- |
| 2023-03-16 | 300101 | 31.48 | 30.1 | 31 | 30.35 | -2.72% | 5.86 | 卖点 |
| 2023-03-15 | 300101 | 31.88 | 30.93 | 31.53 | 31.2 | -1.14% | 5.05 | -- |
| 2023-03-14 | 300101 | 32.39 | 31 | 31.7 | 31.56 | -0.5% | 8.7 | -- |
| 2023-03-13 | 300101 | 31.92 | 30.34 | 30.35 | 31.72 | 3.49% | 9.98 | -- |
| 2023-03-10 | 300101 | 31.42 | 30.54 | 31.13 | 30.65 | -2.94% | 8.46 | -- |
| 2023-03-09 | 300101 | 32.4 | 30.85 | 32.19 | 31.58 | -1.56% | 11.36 | -- |
| 2023-03-08 | 300101 | 32.79 | 29.94 | 29.96 | 32.08 | 7.54% | 16.29 | 买点 |
| 2023-03-07 | 300101 | 30.46 | 29.51 | 30.4 | 29.83 | -1.81% | 6.32 | 卖点 |
| 2023-03-06 | 300101 | 30.8 | 29.71 | 29.76 | 30.38 | 1.88% | 6.79 | -- |
| 2023-03-03 | 300101 | 30.39 | 29.47 | 29.48 | 29.82 | 0.85% | 6.04 | -- |
| 2023-03-02 | 300101 | 30.09 | 29.41 | 29.8 | 29.57 | -0.77% | 4.88 | -- |
| 2023-03-01 | 300101 | 29.92 | 29.4 | 29.92 | 29.8 | -0.53% | 4.61 | -- |
| 2023-02-28 | 300101 | 30.07 | 29.46 | 29.81 | 29.96 | 0.77% | 5.41 | -- |
| 2023-02-27 | 300101 | 30.14 | 29.49 | 30.12 | 29.73 | -1.29% | 7.25 | -- |
| 2023-02-24 | 300101 | 30.37 | 29.23 | 29.3 | 30.12 | 3.12% | 12.39 | -- |
| 2023-02-23 | 300101 | 30.03 | 29 | 29.98 | 29.21 | -2.73% | 9.33 | -- |
| 2023-02-22 | 300101 | 30.06 | 28.96 | 29.1 | 30.03 | 2.84% | 11.55 | -- |